• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.851B $
  • VOLUME TOTAL: 89.367B $
Ambrosus AMB

Ambrosus

0.046123 $ -6.73%

Cap. Marché

6.669M $

Volume (24H)

1.364M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 0.04637 $ -0.002464 $ (-5.05%)
2019-05-26 00:00:00 0.048834 $ -0.000627 $ (-1.27%)
2019-05-25 00:00:00 0.049461 $ -0.006423 $ (-11.49%)
2019-05-24 00:00:00 0.055884 $ 0.004797 $ (9.39%)
2019-05-23 00:00:00 0.051087 $ 0.002792 $ (5.78%)
2019-05-22 00:00:00 0.048295 $ 0.000757 $ (1.59%)
2019-05-21 00:00:00 0.047538 $ 0.001554 $ (3.38%)
2019-05-20 00:00:00 0.045984 $ -0.001194 $ (-2.53%)
2019-05-19 00:00:00 0.047178 $ 0.001506 $ (3.30%)
2019-05-18 00:00:00 0.045671 $ 0.006782 $ (17.44%)
2019-05-17 00:00:00 0.038889 $ -0.002889 $ (-6.91%)
2019-05-16 00:00:00 0.041778 $ 0.004572 $ (12.29%)
2019-05-15 00:00:00 0.037205 $ 0.003082 $ (9.03%)
2019-05-14 00:00:00 0.034124 $ -0.001473 $ (-4.14%)
2019-05-13 00:00:00 0.035597 $ -0.000738 $ (-2.03%)
2019-05-12 00:00:00 0.036334 $ 0.000199 $ (0.55%)
2019-05-11 00:00:00 0.036136 $ 0.001933 $ (5.65%)
2019-05-10 00:00:00 0.034203 $ -0.000436 $ (-1.26%)
2019-05-09 00:00:00 0.034638 $ -0.002559 $ (-6.88%)
2019-05-08 00:00:00 0.037197 $ -0.000166 $ (-0.44%)
2019-05-07 00:00:00 0.037363 $ 0.000562 $ (1.53%)
2019-05-06 00:00:00 0.036801 $ 0.000372 $ (1.02%)
2019-05-05 00:00:00 0.036429 $ -0.000516 $ (-1.40%)
2019-05-04 00:00:00 0.036946 $ -0.002418 $ (-6.14%)
2019-05-03 00:00:00 0.039364 $ -0.001337 $ (-3.28%)
2019-05-02 00:00:00 0.0407 $ -0.00085 $ (-2.05%)
2019-05-01 00:00:00 0.041551 $ 0.000269 $ (0.65%)
2019-04-30 00:00:00 0.041282 $ 0.001274 $ (3.18%)