Analyser le taux de change et l'historique de prix du Ambrosus AMB sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
29/03/2024 00:00 | $ 0.014149 | $ 0.000301 (2.18%) |
28/03/2024 00:00 | $ 0.013848 | $ -0.000877 (-5.96%) |
27/03/2024 00:00 | $ 0.014725 | $ 0.001457 (10.98%) |
26/03/2024 00:00 | $ 0.013268 | $ 0.001138 (9.39%) |
25/03/2024 00:00 | $ 0.012129 | $ 0.0000-322 (-0.26%) |
24/03/2024 00:00 | $ 0.012161 | $ 0.000104 (0.86%) |
23/03/2024 00:00 | $ 0.012058 | $ 0.000266 (2.26%) |
22/03/2024 00:00 | $ 0.011792 | $ -0.000423 (-3.46%) |
21/03/2024 00:00 | $ 0.012215 | $ 0.001037 (9.28%) |
20/03/2024 00:00 | $ 0.011178 | $ -0.001021 (-8.37%) |
19/03/2024 00:00 | $ 0.012199 | $ -0.001514 (-11.04%) |
18/03/2024 00:00 | $ 0.013713 | $ 0.000643 (4.92%) |
17/03/2024 00:00 | $ 0.013071 | $ -0.002883 (-18.07%) |
16/03/2024 00:00 | $ 0.015953 | $ 0.001659 (11.61%) |
15/03/2024 00:00 | $ 0.014294 | $ -0.001044 (-6.81%) |
14/03/2024 00:00 | $ 0.015339 | $ 0.000333 (2.22%) |
13/03/2024 00:00 | $ 0.015006 | $ 0.001292 (9.42%) |
12/03/2024 00:00 | $ 0.013713 | $ 0.0000-759 (-0.55%) |
11/03/2024 00:00 | $ 0.013789 | $ -0.001247 (-8.30%) |
10/03/2024 00:00 | $ 0.015037 | $ 0.00003001 (0.20%) |