• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.595B $
  • VOLUME TOTAL: 15.623B $
Ambrosus AMB

Ambrosus

0.069782 $ 1.75%

Cap. Marché

10.090M $

Volume (24H)

2.165M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.06802 $ -0.000053 $ (-0.08%)
2019-01-17 00:00:00 0.068073 $ 0.002713 $ (4.15%)
2019-01-16 00:00:00 0.06536 $ -0.000836 $ (-1.26%)
2019-01-15 00:00:00 0.066196 $ 0.005609 $ (9.26%)
2019-01-14 00:00:00 0.060586 $ -0.003102 $ (-4.87%)
2019-01-13 00:00:00 0.063688 $ -0.002028 $ (-3.09%)
2019-01-12 00:00:00 0.065717 $ 0.001868 $ (2.93%)
2019-01-11 00:00:00 0.063848 $ -0.011283 $ (-15.02%)
2019-01-10 00:00:00 0.075131 $ 0.002627 $ (3.62%)
2019-01-09 00:00:00 0.072503 $ -0.001919 $ (-2.58%)
2019-01-08 00:00:00 0.074423 $ 0.000056 $ (0.07%)
2019-01-07 00:00:00 0.074367 $ 0.001616 $ (2.22%)
2019-01-06 00:00:00 0.072751 $ 0.001692 $ (2.38%)
2019-01-05 00:00:00 0.071058 $ -0.000522 $ (-0.73%)
2019-01-04 00:00:00 0.071581 $ -0.000711 $ (-0.98%)
2019-01-03 00:00:00 0.072292 $ -0.00124 $ (-1.69%)
2019-01-02 00:00:00 0.073532 $ 0.010927 $ (17.45%)
2019-01-01 00:00:00 0.062604 $ -0.005052 $ (-7.47%)
2018-12-31 00:00:00 0.067656 $ 0.005418 $ (8.71%)
2018-12-30 00:00:00 0.062238 $ -0.003478 $ (-5.29%)
2018-12-29 00:00:00 0.065716 $ 0.007846 $ (13.56%)
2018-12-28 00:00:00 0.05787 $ -0.008325 $ (-12.58%)
2018-12-27 00:00:00 0.066195 $ -0.002249 $ (-3.29%)
2018-12-26 00:00:00 0.068444 $ -0.006157 $ (-8.25%)
2018-12-25 00:00:00 0.074601 $ 0.004097 $ (5.81%)
2018-12-24 00:00:00 0.070503 $ -0.000758 $ (-1.06%)
2018-12-23 00:00:00 0.071261 $ 0.002662 $ (3.88%)
2018-12-22 00:00:00 0.068599 $ -0.00375 $ (-5.18%)