• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 181.816B $
  • VOLUME TOTAL: 18.166B $
Ambrosus AMB

Ambrosus

0.143072 $ 5.88%

Cap. Marché

20.687M $

Volume (24H)

477.910K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.145153 $ -0.009589 $ (-6.20%)
2018-11-15 00:00:00 0.154742 $ -0.038126 $ (-19.77%)
2018-11-14 00:00:00 0.192868 $ -0.008031 $ (-4.00%)
2018-11-13 00:00:00 0.200899 $ 0.011025 $ (5.81%)
2018-11-12 00:00:00 0.189874 $ -0.002296 $ (-1.19%)
2018-11-11 00:00:00 0.19217 $ 0.003225 $ (1.71%)
2018-11-10 00:00:00 0.188945 $ 0.002646 $ (1.42%)
2018-11-09 00:00:00 0.1863 $ -0.006503 $ (-3.37%)
2018-11-08 00:00:00 0.192803 $ -0.004073 $ (-2.07%)
2018-11-07 00:00:00 0.196875 $ 0.00611 $ (3.20%)
2018-11-06 00:00:00 0.190765 $ 0.010331 $ (5.73%)
2018-11-05 00:00:00 0.180434 $ -0.002039 $ (-1.12%)
2018-11-04 00:00:00 0.182473 $ -0.004055 $ (-2.17%)
2018-11-03 00:00:00 0.186528 $ 0.001589 $ (0.86%)
2018-11-02 00:00:00 0.184939 $ -0.009008 $ (-4.64%)
2018-11-01 00:00:00 0.193947 $ 0.010201 $ (5.55%)
2018-10-31 00:00:00 0.183746 $ 0.008895 $ (5.09%)
2018-10-30 00:00:00 0.174851 $ -0.019089 $ (-9.84%)
2018-10-29 00:00:00 0.19394 $ 0.003615 $ (1.90%)
2018-10-28 00:00:00 0.190325 $ -0.00923 $ (-4.63%)
2018-10-27 00:00:00 0.199556 $ 0.011298 $ (6.00%)
2018-10-26 00:00:00 0.188258 $ -0.014626 $ (-7.21%)
2018-10-25 00:00:00 0.202884 $ -0.003242 $ (-1.57%)
2018-10-24 00:00:00 0.206127 $ -0.00401 $ (-1.91%)
2018-10-23 00:00:00 0.210137 $ 0.005441 $ (2.66%)
2018-10-22 00:00:00 0.204697 $ -0.017155 $ (-7.73%)
2018-10-21 00:00:00 0.221851 $ 0.032702 $ (17.29%)
2018-10-20 00:00:00 0.189149 $ 0.005864 $ (3.20%)