• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.328B $
  • VOLUME TOTAL: 25.929B $
Ambrosus AMB

Ambrosus

0.055247 $ 0.09%

Cap. Marché

7.988M $

Volume (24H)

2.165M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.05546 $ 0.000028 $ (0.05%)
2019-03-23 00:00:00 0.055431 $ 0.000255 $ (0.46%)
2019-03-22 00:00:00 0.055177 $ -0.004353 $ (-7.31%)
2019-03-21 00:00:00 0.05953 $ 0.000458 $ (0.78%)
2019-03-20 00:00:00 0.059071 $ 0.000545 $ (0.93%)
2019-03-19 00:00:00 0.058526 $ 0.000266 $ (0.46%)
2019-03-18 00:00:00 0.058261 $ -0.001583 $ (-2.64%)
2019-03-17 00:00:00 0.059843 $ -0.002742 $ (-4.38%)
2019-03-16 00:00:00 0.062585 $ 0.002896 $ (4.85%)
2019-03-15 00:00:00 0.059689 $ 0.002666 $ (4.68%)
2019-03-14 00:00:00 0.057023 $ -0.005023 $ (-8.10%)
2019-03-13 00:00:00 0.062046 $ 0.007718 $ (14.21%)
2019-03-12 00:00:00 0.054328 $ -0.001318 $ (-2.37%)
2019-03-11 00:00:00 0.055645 $ -0.002808 $ (-4.80%)
2019-03-10 00:00:00 0.058453 $ 0.004872 $ (9.09%)
2019-03-09 00:00:00 0.053581 $ 0.001248 $ (2.39%)
2019-03-08 00:00:00 0.052333 $ -0.00079 $ (-1.49%)
2019-03-07 00:00:00 0.053123 $ -0.001568 $ (-2.87%)
2019-03-06 00:00:00 0.054691 $ 0.001804 $ (3.41%)
2019-03-05 00:00:00 0.052887 $ 0.000343 $ (0.65%)
2019-03-04 00:00:00 0.052544 $ -0.001527 $ (-2.82%)
2019-03-03 00:00:00 0.054071 $ 0.001704 $ (3.25%)
2019-03-02 00:00:00 0.052367 $ 0.001267 $ (2.48%)
2019-03-01 00:00:00 0.0511 $ -0.000252 $ (-0.49%)
2019-02-28 00:00:00 0.051352 $ -0.000105 $ (-0.20%)
2019-02-27 00:00:00 0.051457 $ 0.001615 $ (3.24%)
2019-02-26 00:00:00 0.049842 $ 0.000755 $ (1.54%)
2019-02-25 00:00:00 0.049087 $ -0.007043 $ (-12.55%)