Amp AMP Amp Prix: $ 0.00373 5.16%
Amp AMP

Amp

Rang #91
Prix Amp (AMP)
$ 0.00373 5.16%
Bas: $ 0.003516
Haut: $ 0.003828
EUR
0.003168
BTC
0.00000003
ETH
0.00000101

Amp (AMP) Historique de prix

Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.

Cap. Marché
$ 314.371M
Volume (24H)
$ 10.939M
En circulation
84,281,838,965

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 0.003734 $ 0.000186 (5.24%)
22/08/2025 00:00$ 0.003548 $ 0.0000-91 (-2.50%)
21/08/2025 00:00$ 0.003639 $ 0.00007 (1.96%)
20/08/2025 00:00$ 0.003569 $ 0.0000-84 (-2.30%)
19/08/2025 00:00$ 0.003653 $ 0.000045 (1.25%)
18/08/2025 00:00$ 0.003608 $ 0.0000-11 (-0.30%)
17/08/2025 00:00$ 0.003619 $ 0.000012 (0.33%)
16/08/2025 00:00$ 0.003607 $ 0.000079 (2.24%)
15/08/2025 00:00$ 0.003528 $ -0.000264 (-6.96%)
14/08/2025 00:00$ 0.003792 $ 0.000035 (0.93%)
13/08/2025 00:00$ 0.003757 $ 0.000146 (4.04%)
12/08/2025 00:00$ 0.003611 $ -0.000139 (-3.71%)
11/08/2025 00:00$ 0.00375 $ 0.0000-28 (-0.74%)
10/08/2025 00:00$ 0.003778 $ 0.000108 (2.94%)
09/08/2025 00:00$ 0.00367 $ 0.0000-11 (-0.30%)
08/08/2025 00:00$ 0.003681 $ 0.00008 (2.22%)
07/08/2025 00:00$ 0.003601 $ 0.000164 (4.77%)
06/08/2025 00:00$ 0.003437 $ -0.000152 (-4.24%)
05/08/2025 00:00$ 0.003589 $ 0.000061 (1.73%)
04/08/2025 00:00$ 0.003528 $ 0.000125 (3.67%)