Amp AMP Amp Prix: $ 0.003468 1.55%
Amp AMP

Amp

Rang #93
Prix Amp (AMP)
$ 0.003468 1.55%
Bas: $ 0.00335
Haut: $ 0.003476
EUR
0.002935
BTC
0.00000002
ETH
0.00000094

Amp (AMP) Historique de prix

Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.

Cap. Marché
$ 292.290M
Volume (24H)
$ 8.802M
En circulation
84,282,013,820

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.00345 $ 0.000023 (0.67%)
17/09/2025 00:00$ 0.003427 $ 0.000039 (1.15%)
16/09/2025 00:00$ 0.003388 $ 0.0000-77 (-2.22%)
15/09/2025 00:00$ 0.003465 $ 0.0000-65 (-1.84%)
14/09/2025 00:00$ 0.00353 $ 0.000014 (0.40%)
13/09/2025 00:00$ 0.003516 $ 0.00011 (3.23%)
12/09/2025 00:00$ 0.003406 $ 0.000023 (0.68%)
11/09/2025 00:00$ 0.003383 $ 0.000033 (0.99%)
10/09/2025 00:00$ 0.00335 $ 0.0000-16 (-0.48%)
09/09/2025 00:00$ 0.003366 $ 0.000056 (1.69%)
08/09/2025 00:00$ 0.00331 $ 0.00000899 (0.27%)
07/09/2025 00:00$ 0.003301 $ 0.0000-45 (-1.34%)
06/09/2025 00:00$ 0.003346 $ 0.000072 (2.20%)
05/09/2025 00:00$ 0.003274 $ 0.0000-77 (-2.30%)
04/09/2025 00:00$ 0.003351 $ 0.000017 (0.51%)
03/09/2025 00:00$ 0.003334 $ 0.000135 (4.22%)
02/09/2025 00:00$ 0.003199 $ -0.000135 (-4.05%)
01/09/2025 00:00$ 0.003334 $ 0.0000-92 (-2.69%)
31/08/2025 00:00$ 0.003426 $ 0.0000-13 (-0.38%)
30/08/2025 00:00$ 0.003439 $ -0.000137 (-3.83%)