Amp AMP Amp Prix: $ 0.001846 -0.49%
Amp AMP

Amp

Rang #100
Prix Amp (AMP)
$ 0.001846 -0.49%
Bas: $ 0.001835
Haut: $ 0.001862
EUR
0.001577
BTC
0.00000002
ETH
0.0000005

Amp (AMP) Historique de prix

Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.

Cap. Marché
$ 155.585M
Volume (24H)
$ 2.789M
En circulation
84,282,147,058

Historique

Date (Quotidien)Prix (USD)Change
21/12/2025 00:00$ 0.001842 $ 0.0000-13 (-0.70%)
20/12/2025 00:00$ 0.001855 $ 0.00009 (5.10%)
19/12/2025 00:00$ 0.001765 $ 0.0000-65 (-3.55%)
18/12/2025 00:00$ 0.00183 $ -0.000112 (-5.77%)
17/12/2025 00:00$ 0.001942 $ 0.00000399 (0.21%)
16/12/2025 00:00$ 0.001938 $ 0.0000-94 (-4.63%)
15/12/2025 00:00$ 0.002032 $ 0.0000-34 (-1.65%)
14/12/2025 00:00$ 0.002066 $ 0.000015 (0.73%)
13/12/2025 00:00$ 0.002051 $ 0.0000-42 (-2.01%)
12/12/2025 00:00$ 0.002093 $ 0.0000-24 (-1.13%)
11/12/2025 00:00$ 0.002117 $ 0.0000-39 (-1.81%)
10/12/2025 00:00$ 0.002156 $ 0.000026 (1.22%)
09/12/2025 00:00$ 0.00213 $ 0.000022 (1.04%)
08/12/2025 00:00$ 0.002108 $ 0.0000-18 (-0.85%)
07/12/2025 00:00$ 0.002126 $ 0.00000199 (0.09%)
06/12/2025 00:00$ 0.002124 $ 0.000018 (0.85%)
05/12/2025 00:00$ 0.002106 $ 0.0000-7 (-3.22%)
04/12/2025 00:00$ 0.002176 $ 0.000038 (1.78%)
03/12/2025 00:00$ 0.002138 $ 0.000045 (2.15%)
02/12/2025 00:00$ 0.002093 $ -0.000105 (-4.78%)