Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
15/06/2025 00:00 | $ 0.003691 | $ 0.00000-1 (-0.03%) |
14/06/2025 00:00 | $ 0.003692 | $ -0.000103 (-2.71%) |
13/06/2025 00:00 | $ 0.003795 | $ -0.000181 (-4.55%) |
12/06/2025 00:00 | $ 0.003976 | $ -0.000104 (-2.55%) |
11/06/2025 00:00 | $ 0.00408 | $ 0.000037 (0.92%) |
10/06/2025 00:00 | $ 0.004043 | $ 0.000119 (3.03%) |
09/06/2025 00:00 | $ 0.003924 | $ 0.0000-199 (-0.51%) |
08/06/2025 00:00 | $ 0.003944 | $ 0.000053 (1.36%) |
07/06/2025 00:00 | $ 0.003891 | $ 0.000061 (1.59%) |
06/06/2025 00:00 | $ 0.00383 | $ -0.000175 (-4.37%) |
05/06/2025 00:00 | $ 0.004005 | $ -0.000142 (-3.42%) |
04/06/2025 00:00 | $ 0.004147 | $ 0.0000-29 (-0.69%) |
03/06/2025 00:00 | $ 0.004176 | $ 0.000027 (0.65%) |
02/06/2025 00:00 | $ 0.004149 | $ 0.00002 (0.48%) |
01/06/2025 00:00 | $ 0.004129 | $ 0.000126 (3.15%) |
31/05/2025 00:00 | $ 0.004003 | $ -0.000397 (-9.02%) |
30/05/2025 00:00 | $ 0.0044 | $ -0.000135 (-2.98%) |
29/05/2025 00:00 | $ 0.004535 | $ 0.0000-74 (-1.61%) |
28/05/2025 00:00 | $ 0.004609 | $ 0.00003 (0.66%) |
27/05/2025 00:00 | $ 0.004579 | $ 0.0000-2 (-0.43%) |