Amp AMP Amp Prix: $ 0.003688 1.65%
Amp AMP

Amp

Rang #106
Prix Amp (AMP)
$ 0.003688 1.65%
Bas: $ 0.003624
Haut: $ 0.003758
EUR
0.003315
BTC
0.00000006
ETH
0.00000157

Amp (AMP) Historique de prix

Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.

Cap. Marché
$ 297.705M
Volume (24H)
$ 5.919M
En circulation
80,722,574,661

Historique

Date (Quotidien)Prix (USD)Change
18/09/2024 00:00$ 0.003677 $ 0.000039 (1.07%)
17/09/2024 00:00$ 0.003638 $ 0.0000-74 (-1.99%)
16/09/2024 00:00$ 0.003712 $ 0.0000-9 (-2.37%)
15/09/2024 00:00$ 0.003802 $ 0.0000-46 (-1.20%)
14/09/2024 00:00$ 0.003848 $ 0.000087 (2.31%)
13/09/2024 00:00$ 0.003761 $ 0.000042 (1.13%)
12/09/2024 00:00$ 0.003719 $ 0.0000-34 (-0.91%)
11/09/2024 00:00$ 0.003753 $ 0.0000-27 (-0.71%)
10/09/2024 00:00$ 0.00378 $ 0.000135 (3.70%)
09/09/2024 00:00$ 0.003645 $ 0.000029 (0.80%)
08/09/2024 00:00$ 0.003616 $ 0.000056 (1.57%)
07/09/2024 00:00$ 0.00356 $ -0.000156 (-4.20%)
06/09/2024 00:00$ 0.003716 $ 0.0000-62 (-1.64%)
05/09/2024 00:00$ 0.003778 $ 0.000081 (2.19%)
04/09/2024 00:00$ 0.003697 $ -0.000189 (-4.86%)
03/09/2024 00:00$ 0.003886 $ 0.000127 (3.38%)
02/09/2024 00:00$ 0.003759 $ -0.000117 (-3.02%)
01/09/2024 00:00$ 0.003876 $ 0.0000-36 (-0.92%)
31/08/2024 00:00$ 0.003912 $ 0.00003199 (0.82%)
30/08/2024 00:00$ 0.00388 $ 0.00004 (1.04%)