Amp AMP Amp Prix: $ 0.003363 -0.24%
Amp AMP

Amp

Rang #90
Prix Amp (AMP)
$ 0.003363 -0.24%
Bas: $ 0.0033
Haut: $ 0.003469
EUR
0.002853
BTC
0.00000003
ETH
0.00000091

Amp (AMP) Historique de prix

Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.

Cap. Marché
$ 283.271M
Volume (24H)
$ 12.477M
En circulation
84,231,604,244

Historique

Date (Quotidien)Prix (USD)Change
30/06/2025 00:00$ 0.003456 $ 0.000093 (2.77%)
29/06/2025 00:00$ 0.003363 $ 0.000032 (0.96%)
28/06/2025 00:00$ 0.003331 $ 0.000045 (1.37%)
27/06/2025 00:00$ 0.003286 $ -0.000152 (-4.42%)
26/06/2025 00:00$ 0.003438 $ 0.0000-13 (-0.38%)
25/06/2025 00:00$ 0.003451 $ 0.000068 (2.01%)
24/06/2025 00:00$ 0.003383 $ 0.000286 (9.23%)
23/06/2025 00:00$ 0.003097 $ -0.000176 (-5.38%)
22/06/2025 00:00$ 0.003273 $ -0.000148 (-4.33%)
21/06/2025 00:00$ 0.003421 $ -0.000126 (-3.55%)
20/06/2025 00:00$ 0.003547 $ 0.0000-26 (-0.73%)
19/06/2025 00:00$ 0.003573 $ 0.00000-2 (-0.06%)
18/06/2025 00:00$ 0.003575 $ -0.000229 (-6.02%)
17/06/2025 00:00$ 0.003804 $ 0.000025 (0.66%)
16/06/2025 00:00$ 0.003779 $ 0.000088 (2.38%)
15/06/2025 00:00$ 0.003691 $ 0.00000-1 (-0.03%)
14/06/2025 00:00$ 0.003692 $ -0.000103 (-2.71%)
13/06/2025 00:00$ 0.003795 $ -0.000181 (-4.55%)
12/06/2025 00:00$ 0.003976 $ -0.000104 (-2.55%)
11/06/2025 00:00$ 0.00408 $ 0.000037 (0.92%)