Amp AMP Amp Prix: $ 0.000837 0.12%
Amp AMP

Amp

Rang #138
Prix Amp (AMP)
$ 0.000837 0.12%
Bas: $ 0.000833
Haut: $ 0.000869
EUR
0.000721
BTC
0.00000001
ETH
0.00000022

Amp (AMP) Historique de prix

Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.

Cap. Marché
$ 72.636M
Volume (24H)
$ 4.685M
En circulation
86,781,188,163

Historique

Date (Quotidien)Prix (USD)Change
22/05/2026 00:00$ 0.000841 $ 0.00000-2 (-0.24%)
21/05/2026 00:00$ 0.000843 $ 0.000009 (1.08%)
20/05/2026 00:00$ 0.000834 $ 0.00000-2 (-0.24%)
19/05/2026 00:00$ 0.000836 $ 0.000000-9 (-0.12%)
18/05/2026 00:00$ 0.000837 $ 0.0000-3 (-3.46%)
17/05/2026 00:00$ 0.000867 $ 0.0000-13 (-1.48%)
16/05/2026 00:00$ 0.00088 $ 0.00000-4 (-0.45%)
15/05/2026 00:00$ 0.000884 $ 0.00000-4 (-0.45%)
14/05/2026 00:00$ 0.000888 $ 0.00000-19 (-0.22%)
13/05/2026 00:00$ 0.00089 $ 0.0000-48 (-5.12%)
12/05/2026 00:00$ 0.000938 $ 0.000014 (1.52%)
11/05/2026 00:00$ 0.000924 $ 0.000008 (0.87%)
10/05/2026 00:00$ 0.000916 $ 0.000014 (1.55%)
09/05/2026 00:00$ 0.000902 $ 0.000013 (1.46%)
08/05/2026 00:00$ 0.000889 $ 0.000000-9 (-0.11%)
07/05/2026 00:00$ 0.00089 $ 0.00000599 (0.68%)
06/05/2026 00:00$ 0.000884 $ 0.000003 (0.34%)
05/05/2026 00:00$ 0.000881 $ 0.00000599 (0.69%)
04/05/2026 00:00$ 0.000875 $ 0.00000-3 (-0.34%)
03/05/2026 00:00$ 0.000878 $ 0.000007 (0.80%)