Amp AMP Amp Prix: $ 0.001499 -0.13%
Amp AMP

Amp

Rang #105
Prix Amp (AMP)
$ 0.001499 -0.13%
Bas: $ 0.001495
Haut: $ 0.001506
EUR
0.001273
BTC
0.00000002
ETH
0.0000004

Amp (AMP) Historique de prix

Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.

Cap. Marché
$ 126.339M
Volume (24H)
$ 3.907M
En circulation
84,282,148,486

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 0.001501 $ 0.00000-7 (-0.46%)
21/02/2026 00:00$ 0.001508 $ 0.0000-14 (-0.92%)
19/02/2026 00:00$ 0.001522 $ 0.0000-29 (-1.87%)
18/02/2026 00:00$ 0.001551 $ 0.0000-24 (-1.52%)
17/02/2026 00:00$ 0.001575 $ 0.000025 (1.61%)
16/02/2026 00:00$ 0.00155 $ 0.0000-49 (-3.06%)
15/02/2026 00:00$ 0.001599 $ 0.000063 (4.10%)
14/02/2026 00:00$ 0.001536 $ 0.000033 (2.20%)
13/02/2026 00:00$ 0.001503 $ 0.00000599 (0.40%)
12/02/2026 00:00$ 0.001497 $ 0.0000-59 (-3.79%)
11/02/2026 00:00$ 0.001556 $ 0.0000-32 (-2.02%)
10/02/2026 00:00$ 0.001588 $ 0.00000-59 (-0.38%)
09/02/2026 00:00$ 0.001594 $ 0.0000-46 (-2.80%)
08/02/2026 00:00$ 0.00164 $ 0.0000-56 (-3.30%)
07/02/2026 00:00$ 0.001696 $ 0.000328 (23.98%)
06/02/2026 00:00$ 0.001368 $ -0.000277 (-16.84%)
05/02/2026 00:00$ 0.001645 $ 0.00000399 (0.24%)
04/02/2026 00:00$ 0.001641 $ 0.0000-3 (-1.80%)
03/02/2026 00:00$ 0.001671 $ 0.000078 (4.90%)