Amp AMP Amp Prix: $ 0.002336 -1.02%
Amp AMP

Amp

Rang #98
Prix Amp (AMP)
$ 0.002336 -1.02%
Bas: $ 0.002185
Haut: $ 0.002451
EUR
0.002035
BTC
0.00000002
ETH
0.00000063

Amp (AMP) Historique de prix

Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.

Cap. Marché
$ 196.883M
Volume (24H)
$ 8.997M
En circulation
84,282,133,547

Historique

Date (Quotidien)Prix (USD)Change
05/11/2025 00:00$ 0.002271 $ 0.0000-5 (-2.15%)
04/11/2025 00:00$ 0.002321 $ -0.000184 (-7.35%)
03/11/2025 00:00$ 0.002505 $ 0.0000-52 (-2.03%)
02/11/2025 00:00$ 0.002557 $ 0.000056 (2.24%)
01/11/2025 00:00$ 0.002501 $ 0.000016 (0.64%)
31/10/2025 00:00$ 0.002485 $ -0.000136 (-5.19%)
30/10/2025 00:00$ 0.002621 $ 0.000002 (0.08%)
29/10/2025 00:00$ 0.002619 $ 0.0000-14 (-0.53%)
28/10/2025 00:00$ 0.002633 $ 0.000077 (3.01%)
27/10/2025 00:00$ 0.002556 $ 0.000053 (2.12%)
26/10/2025 00:00$ 0.002503 $ 0.00000899 (0.36%)
25/10/2025 00:00$ 0.002494 $ 0.000044 (1.80%)
24/10/2025 00:00$ 0.00245 $ 0.000031 (1.28%)
23/10/2025 00:00$ 0.002419 $ 0.000053 (2.24%)
22/10/2025 00:00$ 0.002366 $ -0.000134 (-5.36%)
21/10/2025 00:00$ 0.0025 $ 0.00000-79 (-0.32%)
20/10/2025 00:00$ 0.002508 $ 0.0000-42 (-1.65%)
19/10/2025 00:00$ 0.00255 $ 0.000053 (2.12%)
18/10/2025 00:00$ 0.002497 $ 0.0000-47 (-1.85%)
17/10/2025 00:00$ 0.002544 $ 0.0000-79 (-3.01%)