Amp AMP Amp Prix: $ 0.000919 0.33%
Amp AMP

Amp

Rang #141
Prix Amp (AMP)
$ 0.000919 0.33%
Bas: $ 0.000904
Haut: $ 0.000936
EUR
0.000781
BTC
0.00000001
ETH
0.00000025

Amp (AMP) Historique de prix

Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.

Cap. Marché
$ 79.752M
Volume (24H)
$ 5.649M
En circulation
86,781,022,997

Historique

Date (Quotidien)Prix (USD)Change
10/05/2026 00:00$ 0.000916 $ 0.000014 (1.55%)
09/05/2026 00:00$ 0.000902 $ 0.000013 (1.46%)
08/05/2026 00:00$ 0.000889 $ 0.000000-9 (-0.11%)
07/05/2026 00:00$ 0.00089 $ 0.00000599 (0.68%)
06/05/2026 00:00$ 0.000884 $ 0.000003 (0.34%)
05/05/2026 00:00$ 0.000881 $ 0.00000599 (0.69%)
04/05/2026 00:00$ 0.000875 $ 0.00000-3 (-0.34%)
03/05/2026 00:00$ 0.000878 $ 0.000007 (0.80%)
02/05/2026 00:00$ 0.000871 $ 0.0000-17 (-1.91%)
01/05/2026 00:00$ 0.000888 $ 0.000002 (0.23%)
30/04/2026 00:00$ 0.000886 $ 0.0000-22 (-2.42%)
29/04/2026 00:00$ 0.000908 $ 0.0000-31 (-3.30%)
28/04/2026 00:00$ 0.000939 $ 0.000021 (2.29%)
27/04/2026 00:00$ 0.000918 $ 0.000035 (3.96%)
26/04/2026 00:00$ 0.000883 $ 0.00000-7 (-0.79%)
25/04/2026 00:00$ 0.00089 $ 0.000009 (1.02%)
24/04/2026 00:00$ 0.000881 $ 0.0000-14 (-1.56%)
23/04/2026 00:00$ 0.000895 $ 0.00000199 (0.22%)
22/04/2026 00:00$ 0.000893 $ 0.0000-11 (-1.22%)
21/04/2026 00:00$ 0.000904 $ 0.000036 (4.15%)