Amp AMP Amp Prix: $ 0.003801 1.33%
Amp AMP

Amp

Rang #86
Prix Amp (AMP)
$ 0.003801 1.33%
Bas: $ 0.003598
Haut: $ 0.0039
EUR
0.00329
BTC
0.00000003
ETH
0.00000103

Amp (AMP) Historique de prix

Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.

Cap. Marché
$ 320.164M
Volume (24H)
$ 24.201M
En circulation
84,231,583,504

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.003691 $ 0.00000-1 (-0.03%)
14/06/2025 00:00$ 0.003692 $ -0.000103 (-2.71%)
13/06/2025 00:00$ 0.003795 $ -0.000181 (-4.55%)
12/06/2025 00:00$ 0.003976 $ -0.000104 (-2.55%)
11/06/2025 00:00$ 0.00408 $ 0.000037 (0.92%)
10/06/2025 00:00$ 0.004043 $ 0.000119 (3.03%)
09/06/2025 00:00$ 0.003924 $ 0.0000-199 (-0.51%)
08/06/2025 00:00$ 0.003944 $ 0.000053 (1.36%)
07/06/2025 00:00$ 0.003891 $ 0.000061 (1.59%)
06/06/2025 00:00$ 0.00383 $ -0.000175 (-4.37%)
05/06/2025 00:00$ 0.004005 $ -0.000142 (-3.42%)
04/06/2025 00:00$ 0.004147 $ 0.0000-29 (-0.69%)
03/06/2025 00:00$ 0.004176 $ 0.000027 (0.65%)
02/06/2025 00:00$ 0.004149 $ 0.00002 (0.48%)
01/06/2025 00:00$ 0.004129 $ 0.000126 (3.15%)
31/05/2025 00:00$ 0.004003 $ -0.000397 (-9.02%)
30/05/2025 00:00$ 0.0044 $ -0.000135 (-2.98%)
29/05/2025 00:00$ 0.004535 $ 0.0000-74 (-1.61%)
28/05/2025 00:00$ 0.004609 $ 0.00003 (0.66%)
27/05/2025 00:00$ 0.004579 $ 0.0000-2 (-0.43%)