Amp AMP Amp Prix: $ 0.002127 -1.21%
Amp AMP

Amp

Rang #95
Prix Amp (AMP)
$ 0.002127 -1.21%
Bas: $ 0.002091
Haut: $ 0.002199
EUR
0.001819
BTC
0.00000002
ETH
0.00000058

Amp (AMP) Historique de prix

Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.

Cap. Marché
$ 179.268M
Volume (24H)
$ 11.449M
En circulation
84,282,147,058

Historique

Date (Quotidien)Prix (USD)Change
07/01/2026 00:00$ 0.002146 $ 0.00000-7 (-0.33%)
06/01/2026 00:00$ 0.002153 $ 0.000044 (2.09%)
05/01/2026 00:00$ 0.002109 $ 0.000018 (0.86%)
04/01/2026 00:00$ 0.002091 $ 0.0000-29 (-1.37%)
03/01/2026 00:00$ 0.00212 $ 0.0000-26 (-1.21%)
02/01/2026 00:00$ 0.002146 $ 0.000271 (14.45%)
01/01/2026 00:00$ 0.001875 $ 0.000187 (11.08%)
31/12/2025 00:00$ 0.001688 $ 0.0000-11 (-0.65%)
30/12/2025 00:00$ 0.001699 $ 0.0000-38 (-2.19%)
29/12/2025 00:00$ 0.001737 $ 0.00000-8 (-0.46%)
28/12/2025 00:00$ 0.001745 $ 0.000024 (1.39%)
27/12/2025 00:00$ 0.001721 $ 0.0000-22 (-1.26%)
26/12/2025 00:00$ 0.001743 $ 0.000015 (0.87%)
25/12/2025 00:00$ 0.001728 $ 0.00000199 (0.12%)
24/12/2025 00:00$ 0.001726 $ 0.0000-33 (-1.88%)
23/12/2025 00:00$ 0.001759 $ 0.0000-21 (-1.18%)
22/12/2025 00:00$ 0.00178 $ 0.0000-62 (-3.37%)
21/12/2025 00:00$ 0.001842 $ 0.0000-13 (-0.70%)
20/12/2025 00:00$ 0.001855 $ 0.00009 (5.10%)
19/12/2025 00:00$ 0.001765 $ 0.0000-65 (-3.55%)