Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
13/02/2025 00:00 | $ 0.005843 | $ 0.000262 (4.69%) |
12/02/2025 00:00 | $ 0.005581 | $ -0.000183 (-3.17%) |
11/02/2025 00:00 | $ 0.005764 | $ -0.000166 (-2.80%) |
10/02/2025 00:00 | $ 0.00593 | $ 0.000315 (5.61%) |
09/02/2025 00:00 | $ 0.005615 | $ 0.000043 (0.77%) |
08/02/2025 00:00 | $ 0.005572 | $ 0.0000-47 (-0.84%) |
07/02/2025 00:00 | $ 0.005619 | $ -0.000289 (-4.89%) |
06/02/2025 00:00 | $ 0.005908 | $ -0.000342 (-5.47%) |
05/02/2025 00:00 | $ 0.00625 | $ 0.000326 (5.50%) |
04/02/2025 00:00 | $ 0.005924 | $ 0.000205 (3.58%) |
03/02/2025 00:00 | $ 0.005719 | $ -0.000966 (-14.45%) |
02/02/2025 00:00 | $ 0.006685 | $ -0.000563 (-7.77%) |
01/02/2025 00:00 | $ 0.007248 | $ 0.00000-49 (-0.07%) |
31/01/2025 00:00 | $ 0.007253 | $ 0.0000-58 (-0.79%) |
30/01/2025 00:00 | $ 0.007311 | $ 0.00016 (2.24%) |
29/01/2025 00:00 | $ 0.007151 | $ -0.000358 (-4.77%) |
28/01/2025 00:00 | $ 0.007509 | $ -0.000648 (-7.94%) |
27/01/2025 00:00 | $ 0.008157 | $ 0.000551 (7.24%) |
26/01/2025 00:00 | $ 0.007606 | $ -0.000182 (-2.34%) |
25/01/2025 00:00 | $ 0.007788 | $ 0.0000-85 (-1.08%) |