Amp AMP Amp Prix: $ 0.004095 1.24%
Amp AMP

Amp

Rang #84
Prix Amp (AMP)
$ 0.004095 1.24%
Bas: $ 0.004031
Haut: $ 0.004463
EUR
0.003603
BTC
0.00000004
ETH
0.00000111

Amp (AMP) Historique de prix

Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.

Cap. Marché
$ 344.928M
Volume (24H)
$ 26.094M
En circulation
84,231,571,707

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.004157 $ 0.000022 (0.53%)
29/04/2025 00:00$ 0.004135 $ 0.000101 (2.50%)
28/04/2025 00:00$ 0.004034 $ -0.000145 (-3.47%)
27/04/2025 00:00$ 0.004179 $ 0.000027 (0.65%)
26/04/2025 00:00$ 0.004152 $ 0.000054 (1.32%)
25/04/2025 00:00$ 0.004098 $ 0.0000-63 (-1.51%)
24/04/2025 00:00$ 0.004161 $ 0.00000899 (0.22%)
23/04/2025 00:00$ 0.004152 $ 0.000256 (6.57%)
22/04/2025 00:00$ 0.003896 $ 0.000271 (7.48%)
21/04/2025 00:00$ 0.003625 $ 0.000048 (1.34%)
20/04/2025 00:00$ 0.003577 $ 0.000045 (1.27%)
19/04/2025 00:00$ 0.003532 $ 0.000001 (0.03%)
18/04/2025 00:00$ 0.003531 $ 0.000021 (0.60%)
17/04/2025 00:00$ 0.00351 $ 0.0000-39 (-1.10%)
16/04/2025 00:00$ 0.003549 $ 0.000003 (0.08%)
15/04/2025 00:00$ 0.003546 $ 0.0000-51 (-1.42%)
14/04/2025 00:00$ 0.003597 $ -0.000217 (-5.69%)
13/04/2025 00:00$ 0.003814 $ 0.000096 (2.58%)
12/04/2025 00:00$ 0.003718 $ 0.000051 (1.39%)
11/04/2025 00:00$ 0.003667 $ 0.000103 (2.89%)