Amp AMP Amp Prix: $ 0.005681 1.19%
Amp AMP

Amp

Rang #83
Prix Amp (AMP)
$ 0.005681 1.19%
Bas: $ 0.005596
Haut: $ 0.00588
EUR
0.005464
BTC
0.00000005
ETH
0.00000154

Amp (AMP) Historique de prix

Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.

Cap. Marché
$ 478.520M
Volume (24H)
$ 21.388M
En circulation
84,231,565,354

Historique

Date (Quotidien)Prix (USD)Change
13/02/2025 00:00$ 0.005843 $ 0.000262 (4.69%)
12/02/2025 00:00$ 0.005581 $ -0.000183 (-3.17%)
11/02/2025 00:00$ 0.005764 $ -0.000166 (-2.80%)
10/02/2025 00:00$ 0.00593 $ 0.000315 (5.61%)
09/02/2025 00:00$ 0.005615 $ 0.000043 (0.77%)
08/02/2025 00:00$ 0.005572 $ 0.0000-47 (-0.84%)
07/02/2025 00:00$ 0.005619 $ -0.000289 (-4.89%)
06/02/2025 00:00$ 0.005908 $ -0.000342 (-5.47%)
05/02/2025 00:00$ 0.00625 $ 0.000326 (5.50%)
04/02/2025 00:00$ 0.005924 $ 0.000205 (3.58%)
03/02/2025 00:00$ 0.005719 $ -0.000966 (-14.45%)
02/02/2025 00:00$ 0.006685 $ -0.000563 (-7.77%)
01/02/2025 00:00$ 0.007248 $ 0.00000-49 (-0.07%)
31/01/2025 00:00$ 0.007253 $ 0.0000-58 (-0.79%)
30/01/2025 00:00$ 0.007311 $ 0.00016 (2.24%)
29/01/2025 00:00$ 0.007151 $ -0.000358 (-4.77%)
28/01/2025 00:00$ 0.007509 $ -0.000648 (-7.94%)
27/01/2025 00:00$ 0.008157 $ 0.000551 (7.24%)
26/01/2025 00:00$ 0.007606 $ -0.000182 (-2.34%)
25/01/2025 00:00$ 0.007788 $ 0.0000-85 (-1.08%)