Amp AMP Amp Prix: $ 0.000397 4.75%
Amp AMP

Amp

Rang #195
Prix Amp (AMP)
$ 0.000397 4.75%
Bas: $ 0.000375
Haut: $ 0.000401
EUR
0.00034
BTC
0.00
ETH
0.00000017

Amp (AMP) Historique de prix

Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.

Cap. Marché
$ 35.643M
Volume (24H)
$ 3.491M
En circulation
89,781,193,103

Historique

Date (Quotidien)Prix (USD)Change
20/08/2026 00:00$ 0.000381 $ 0.00001 (2.70%)
19/08/2026 00:00$ 0.000371 $ 0.00000-5 (-1.33%)
18/08/2026 00:00$ 0.000376 $ 0.000002 (0.53%)
17/08/2026 00:00$ 0.000374 $ 0.00000-3 (-0.80%)
16/08/2026 00:00$ 0.000377 $ 0.00000-7 (-1.82%)
15/08/2026 00:00$ 0.000384 $ 0.000000-9 (-0.26%)
14/08/2026 00:00$ 0.000385 $ 0.000002 (0.52%)
13/08/2026 00:00$ 0.000383 $ 0.00000-2 (-0.52%)
12/08/2026 00:00$ 0.000385 $ 0.00000-2 (-0.52%)
11/08/2026 00:00$ 0.000387 ?? (0.00%)
10/08/2026 00:00$ 0.000387 ?? (0.00%)
09/08/2026 00:00$ 0.000387 $ 0.000003 (0.78%)
08/08/2026 00:00$ 0.000384 $ 0.00000-9 (-2.29%)
07/08/2026 00:00$ 0.000393 ?? (0.00%)
06/08/2026 00:00$ 0.000393 $ 0.00000-3 (-0.76%)
05/08/2026 00:00$ 0.000396 $ 0.000004 (1.02%)
04/08/2026 00:00$ 0.000392 $ 0.00000-2 (-0.51%)
03/08/2026 00:00$ 0.000394 $ 0.000006 (1.55%)
02/08/2026 00:00$ 0.000388 $ 0.00000-5 (-1.27%)
01/08/2026 00:00$ 0.000393 $ 0.00000-5 (-1.26%)