Amp AMP Amp Prix: $ 0.000631 0.96%
Amp AMP

Amp

Rang #169
Prix Amp (AMP)
$ 0.000631 0.96%
Bas: $ 0.00062
Haut: $ 0.000659
EUR
0.000561
BTC
0.00
ETH
0.00000023

Amp (AMP) Historique de prix

Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.

Cap. Marché
$ 56.652M
Volume (24H)
$ 5.620M
En circulation
89,781,193,103

Historique

Date (Quotidien)Prix (USD)Change
04/10/2026 00:00$ 0.000634 $ 0.000006 (0.96%)
03/10/2026 00:00$ 0.000628 $ 0.000001 (0.16%)
02/10/2026 00:00$ 0.000627 $ 0.00000-6 (-0.95%)
01/10/2026 00:00$ 0.000633 $ 0.00000-5 (-0.78%)
30/09/2026 00:00$ 0.000638 $ 0.00001 (1.59%)
29/09/2026 00:00$ 0.000628 $ 0.0000-32 (-4.85%)
28/09/2026 00:00$ 0.00066 $ -0.000162 (-19.71%)
27/09/2026 00:00$ 0.000822 $ 0.000316 (62.45%)
26/09/2026 00:00$ 0.000506 $ 0.000002 (0.40%)
25/09/2026 00:00$ 0.000504 $ 0.00002 (4.13%)
24/09/2026 00:00$ 0.000484 $ 0.00000-89 (-1.83%)
23/09/2026 00:00$ 0.000493 $ 0.00000599 (1.23%)
22/09/2026 00:00$ 0.000487 $ 0.000025 (5.41%)
21/09/2026 00:00$ 0.000462 $ 0.00000-3 (-0.65%)
20/09/2026 00:00$ 0.000465 $ 0.000006 (1.31%)
19/09/2026 00:00$ 0.000459 $ 0.000018 (4.08%)
18/09/2026 00:00$ 0.000441 $ 0.000007 (1.61%)
17/09/2026 00:00$ 0.000434 $ 0.000004 (0.93%)
16/09/2026 00:00$ 0.00043 $ 0.0000-15 (-3.37%)
15/09/2026 00:00$ 0.000445 $ 0.000007 (1.60%)