Amp AMP Amp Prix: $ 0.002531 1.12%
Amp AMP

Amp

Rang #97
Prix Amp (AMP)
$ 0.002531 1.12%
Bas: $ 0.002473
Haut: $ 0.002606
EUR
0.00219
BTC
0.00000002
ETH
0.00000069

Amp (AMP) Historique de prix

Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.

Cap. Marché
$ 213.318M
Volume (24H)
$ 5.998M
En circulation
84,282,133,547

Historique

Date (Quotidien)Prix (USD)Change
02/11/2025 00:00$ 0.002557 $ 0.000056 (2.24%)
01/11/2025 00:00$ 0.002501 $ 0.000016 (0.64%)
31/10/2025 00:00$ 0.002485 $ -0.000136 (-5.19%)
30/10/2025 00:00$ 0.002621 $ 0.000002 (0.08%)
29/10/2025 00:00$ 0.002619 $ 0.0000-14 (-0.53%)
28/10/2025 00:00$ 0.002633 $ 0.000077 (3.01%)
27/10/2025 00:00$ 0.002556 $ 0.000053 (2.12%)
26/10/2025 00:00$ 0.002503 $ 0.00000899 (0.36%)
25/10/2025 00:00$ 0.002494 $ 0.000044 (1.80%)
24/10/2025 00:00$ 0.00245 $ 0.000031 (1.28%)
23/10/2025 00:00$ 0.002419 $ 0.000053 (2.24%)
22/10/2025 00:00$ 0.002366 $ -0.000134 (-5.36%)
21/10/2025 00:00$ 0.0025 $ 0.00000-79 (-0.32%)
20/10/2025 00:00$ 0.002508 $ 0.0000-42 (-1.65%)
19/10/2025 00:00$ 0.00255 $ 0.000053 (2.12%)
18/10/2025 00:00$ 0.002497 $ 0.0000-47 (-1.85%)
17/10/2025 00:00$ 0.002544 $ 0.0000-79 (-3.01%)
16/10/2025 00:00$ 0.002623 $ 0.000052 (2.02%)
15/10/2025 00:00$ 0.002571 $ -0.000104 (-3.89%)
14/10/2025 00:00$ 0.002675 $ 0.00005 (1.90%)