Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
30/06/2025 00:00 | $ 0.003456 | $ 0.000093 (2.77%) |
29/06/2025 00:00 | $ 0.003363 | $ 0.000032 (0.96%) |
28/06/2025 00:00 | $ 0.003331 | $ 0.000045 (1.37%) |
27/06/2025 00:00 | $ 0.003286 | $ -0.000152 (-4.42%) |
26/06/2025 00:00 | $ 0.003438 | $ 0.0000-13 (-0.38%) |
25/06/2025 00:00 | $ 0.003451 | $ 0.000068 (2.01%) |
24/06/2025 00:00 | $ 0.003383 | $ 0.000286 (9.23%) |
23/06/2025 00:00 | $ 0.003097 | $ -0.000176 (-5.38%) |
22/06/2025 00:00 | $ 0.003273 | $ -0.000148 (-4.33%) |
21/06/2025 00:00 | $ 0.003421 | $ -0.000126 (-3.55%) |
20/06/2025 00:00 | $ 0.003547 | $ 0.0000-26 (-0.73%) |
19/06/2025 00:00 | $ 0.003573 | $ 0.00000-2 (-0.06%) |
18/06/2025 00:00 | $ 0.003575 | $ -0.000229 (-6.02%) |
17/06/2025 00:00 | $ 0.003804 | $ 0.000025 (0.66%) |
16/06/2025 00:00 | $ 0.003779 | $ 0.000088 (2.38%) |
15/06/2025 00:00 | $ 0.003691 | $ 0.00000-1 (-0.03%) |
14/06/2025 00:00 | $ 0.003692 | $ -0.000103 (-2.71%) |
13/06/2025 00:00 | $ 0.003795 | $ -0.000181 (-4.55%) |
12/06/2025 00:00 | $ 0.003976 | $ -0.000104 (-2.55%) |
11/06/2025 00:00 | $ 0.00408 | $ 0.000037 (0.92%) |