Ampleforth AMPL Ampleforth Prix: $ 1.274 -0.93%
Ampleforth AMPL

Ampleforth

Rang #249
Prix Ampleforth (AMPL)
$ 1.274 -0.93%
Bas: $ 1.264
Haut: $ 1.282
EUR
1.0746
BTC
0.00001092
ETH
0.000348

Ampleforth (AMPL) Historique de prix

Analyser le taux de change et l'historique de prix du Ampleforth AMPL sur une période mensuel.

Cap. Marché
$ 36.022M
Volume (24H)
$ 36.274K
En circulation
28,274,494

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 1.27 $ -0.013 (-1.01%)
16/09/2025 00:00$ 1.29 $ 0.006 (0.47%)
15/09/2025 00:00$ 1.28 $ -0.031 (-2.36%)
14/09/2025 00:00$ 1.31 $ 0.012 (0.92%)
13/09/2025 00:00$ 1.30 $ 0.039 (3.09%)
12/09/2025 00:00$ 1.26 $ 0.003 (0.24%)
11/09/2025 00:00$ 1.26 $ -0.007 (-0.55%)
10/09/2025 00:00$ 1.27 $ -0.05 (-3.80%)
09/09/2025 00:00$ 1.32 $ 0.012 (0.92%)
08/09/2025 00:00$ 1.30 $ 0.049 (3.91%)
07/09/2025 00:00$ 1.25 $ 0.001 (0.08%)
06/09/2025 00:00$ 1.25 $ -0.03 (-2.34%)
05/09/2025 00:00$ 1.28 $ -0.031 (-2.36%)
04/09/2025 00:00$ 1.31 $ -0.034 (-2.52%)
03/09/2025 00:00$ 1.35 $ 0.026 (1.97%)
02/09/2025 00:00$ 1.32 $ 0.097 (7.92%)
01/09/2025 00:00$ 1.23 $ 0.046 (3.90%)
31/08/2025 00:00$ 1.18 $ 0.05 (4.43%)
30/08/2025 00:00$ 1.13 $ 0.009 (0.80%)
29/08/2025 00:00$ 1.12 $ -0.045 (-3.86%)