Ampleforth AMPL Ampleforth Prix: $ 1.282 5.34%
Ampleforth AMPL

Ampleforth

Rang #289
Prix Ampleforth (AMPL)
$ 1.282 5.34%
Bas: $ 1.213
Haut: $ 1.345
EUR
1.2461
BTC
0.00001285
ETH
0.00035

Ampleforth (AMPL) Historique de prix

Analyser le taux de change et l'historique de prix du Ampleforth AMPL sur une période mensuel.

Cap. Marché
$ 36.248M
Volume (24H)
$ 1.429M
En circulation
28,274,494

Historique

Date (Quotidien)Prix (USD)Change
16/01/2025 00:00$ 1.31 $ 0.092 (7.53%)
15/01/2025 00:00$ 1.22 $ 0.137 (12.63%)
14/01/2025 00:00$ 1.09 $ -0.086 (-7.34%)
13/01/2025 00:00$ 1.17 $ 0.07 (6.36%)
12/01/2025 00:00$ 1.10 $ 0.006 (0.55%)
11/01/2025 00:00$ 1.10 $ -0.011 (-0.99%)
10/01/2025 00:00$ 1.11 $ 0.025 (2.31%)
09/01/2025 00:00$ 1.08 $ -0.069 (-6.00%)
08/01/2025 00:00$ 1.15 $ -0.062 (-5.12%)
07/01/2025 00:00$ 1.21 $ -0.019 (-1.54%)
06/01/2025 00:00$ 1.23 $ -0.062 (-4.80%)
05/01/2025 00:00$ 1.29 $ 0.003 (0.23%)
04/01/2025 00:00$ 1.29 $ 0.049 (3.95%)
03/01/2025 00:00$ 1.24 $ 0.112 (9.92%)
02/01/2025 00:00$ 1.13 $ -0.006 (-0.53%)
01/01/2025 00:00$ 1.14 $ -0.093 (-7.57%)
31/12/2024 00:00$ 1.23 $ -0.08 (-6.12%)
30/12/2024 00:00$ 1.31 $ 0.065 (5.23%)
29/12/2024 00:00$ 1.24 $ 0.012 (0.97%)
28/12/2024 00:00$ 1.23 $ -0.026 (-2.07%)