• DOMINANCE DU BTC: 62%
  • Cap. Marché: 579.303B $
  • VOLUME TOTAL: 139.792B $

Ampleforth (AMPL) Historique

Suivez le prix Ampleforth en temps réel, historique de prix AMPL et autres informations.

334.038M $
26.243M $
200,181,988
1.67 $ 0.47%
1.37
0.00008581
0.002704
Historique
Date (Quotidien) Prix (USD) Change
2020-12-03 00:00:00 1.64 $ 0.10216 $ (6.66%)
2020-12-02 00:00:00 1.53 $ 0.057 $ (3.86%)
2020-12-01 00:00:00 1.48 $ 0.08965 $ (6.46%)
2020-11-30 00:00:00 1.39 $ 0.130249 $ (10.36%)
2020-11-29 00:00:00 1.26 $ 0.073573 $ (6.22%)
2020-11-28 00:00:00 1.18 $ -0.001899 $ (-0.16%)
2020-11-27 00:00:00 1.19 $ 0.013221 $ (1.13%)
2020-11-26 00:00:00 1.17 $ -0.063758 $ (-5.16%)
2020-11-25 00:00:00 1.24 $ 0.161297 $ (15.01%)
2020-11-24 00:00:00 1.07 $ 0.080082 $ (8.05%)
2020-11-23 00:00:00 0.994513 $ -0.089976 $ (-8.30%)
2020-11-22 00:00:00 1.08 $ 0.135136 $ (14.23%)
2020-11-21 00:00:00 0.949354 $ 0.088712 $ (10.31%)
2020-11-20 00:00:00 0.860642 $ 0.03696 $ (4.49%)
2020-11-19 00:00:00 0.823682 $ -0.038866 $ (-4.51%)
2020-11-18 00:00:00 0.862548 $ -0.018521 $ (-2.10%)
2020-11-17 00:00:00 0.881069 $ 0.008159 $ (0.93%)
2020-11-16 00:00:00 0.872911 $ -0.028014 $ (-3.11%)
2020-11-15 00:00:00 0.900925 $ -0.023122 $ (-2.50%)
2020-11-14 00:00:00 0.924047 $ 0.001297 $ (0.14%)
2020-11-13 00:00:00 0.922749 $ -0.028453 $ (-2.99%)
2020-11-12 00:00:00 0.951202 $ 0.035479 $ (3.87%)
2020-11-11 00:00:00 0.915724 $ 0.074171 $ (8.81%)
2020-11-10 00:00:00 0.841552 $ -0.053716 $ (-6.00%)
2020-11-09 00:00:00 0.895269 $ -0.010226 $ (-1.13%)
2020-11-08 00:00:00 0.905494 $ -0.027425 $ (-2.94%)
2020-11-07 00:00:00 0.93292 $ -0.027924 $ (-2.91%)
2020-11-06 00:00:00 0.960843 $ -0.010046 $ (-1.03%)