Ampleforth AMPL Ampleforth Prix: $ 0.85929 -12.37%
Ampleforth AMPL

Ampleforth

Rang #217
Prix Ampleforth (AMPL)
$ 0.85929 -12.37%
Bas: $ 0.813
Haut: $ 0.98778
EUR
0.7229
BTC
0.0000216
ETH
0.000368

Ampleforth (AMPL) Historique de prix

Analyser le taux de change et l'historique de prix du Ampleforth AMPL sur une période mensuel.

Cap. Marché
$ 124.191M
Volume (24H)
$ 9.136M
En circulation
144,527,731

Historique

Date (Quotidien) Prix (USD) Change
29/07/2021 00:00 $ 0.977745 $ 0.005076 (0.52%)
28/07/2021 00:00 $ 0.972669 $ -0.167913 (-14.72%)
27/07/2021 00:00 $ 1.14 $ -0.493036 (-30.18%)
26/07/2021 00:00 $ 1.63 $ -0.10882 (-6.25%)
25/07/2021 00:00 $ 1.74 $ 0.212859 (13.92%)
24/07/2021 00:00 $ 1.53 $ 0.23221 (17.90%)
23/07/2021 00:00 $ 1.30 $ 0.222362 (20.68%)
22/07/2021 00:00 $ 1.08 $ 0.024044 (2.29%)
21/07/2021 00:00 $ 1.05 $ 0.094662 (9.90%)
20/07/2021 00:00 $ 0.9563 $ 0.018905 (2.02%)
19/07/2021 00:00 $ 0.937395 $ -0.016054 (-1.68%)
18/07/2021 00:00 $ 0.95345 $ 0.007605 (0.80%)
17/07/2021 00:00 $ 0.945845 $ -0.009762 (-1.02%)
16/07/2021 00:00 $ 0.955607 $ -0.013502 (-1.39%)
15/07/2021 00:00 $ 0.969109 $ -0.00568 (-0.58%)
14/07/2021 00:00 $ 0.97479 $ -0.011692 (-1.19%)
13/07/2021 00:00 $ 0.986482 $ -0.024052 (-2.38%)
12/07/2021 00:00 $ 1.01 $ 0.002507 (0.25%)
11/07/2021 00:00 $ 1.01 $ 0.020981 (2.13%)
10/07/2021 00:00 $ 0.987047 $ 0.039897 (4.21%)