English
Deutsch
Italiano
ไทย
Ampleforth (AMPL) Historique
Suivez le prix Ampleforth en temps réel, historique de prix AMPL et autres informations.
334.038M $
26.243M $
200,181,988
1.67 $ 0.47%
1.37
0.00008581
0.002704
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-03 00:00:00 | 1.64 $ | 0.10216 $ (6.66%) |
| 2020-12-02 00:00:00 | 1.53 $ | 0.057 $ (3.86%) |
| 2020-12-01 00:00:00 | 1.48 $ | 0.08965 $ (6.46%) |
| 2020-11-30 00:00:00 | 1.39 $ | 0.130249 $ (10.36%) |
| 2020-11-29 00:00:00 | 1.26 $ | 0.073573 $ (6.22%) |
| 2020-11-28 00:00:00 | 1.18 $ | -0.001899 $ (-0.16%) |
| 2020-11-27 00:00:00 | 1.19 $ | 0.013221 $ (1.13%) |
| 2020-11-26 00:00:00 | 1.17 $ | -0.063758 $ (-5.16%) |
| 2020-11-25 00:00:00 | 1.24 $ | 0.161297 $ (15.01%) |
| 2020-11-24 00:00:00 | 1.07 $ | 0.080082 $ (8.05%) |
| 2020-11-23 00:00:00 | 0.994513 $ | -0.089976 $ (-8.30%) |
| 2020-11-22 00:00:00 | 1.08 $ | 0.135136 $ (14.23%) |
| 2020-11-21 00:00:00 | 0.949354 $ | 0.088712 $ (10.31%) |
| 2020-11-20 00:00:00 | 0.860642 $ | 0.03696 $ (4.49%) |
| 2020-11-19 00:00:00 | 0.823682 $ | -0.038866 $ (-4.51%) |
| 2020-11-18 00:00:00 | 0.862548 $ | -0.018521 $ (-2.10%) |
| 2020-11-17 00:00:00 | 0.881069 $ | 0.008159 $ (0.93%) |
| 2020-11-16 00:00:00 | 0.872911 $ | -0.028014 $ (-3.11%) |
| 2020-11-15 00:00:00 | 0.900925 $ | -0.023122 $ (-2.50%) |
| 2020-11-14 00:00:00 | 0.924047 $ | 0.001297 $ (0.14%) |
| 2020-11-13 00:00:00 | 0.922749 $ | -0.028453 $ (-2.99%) |
| 2020-11-12 00:00:00 | 0.951202 $ | 0.035479 $ (3.87%) |
| 2020-11-11 00:00:00 | 0.915724 $ | 0.074171 $ (8.81%) |
| 2020-11-10 00:00:00 | 0.841552 $ | -0.053716 $ (-6.00%) |
| 2020-11-09 00:00:00 | 0.895269 $ | -0.010226 $ (-1.13%) |
| 2020-11-08 00:00:00 | 0.905494 $ | -0.027425 $ (-2.94%) |
| 2020-11-07 00:00:00 | 0.93292 $ | -0.027924 $ (-2.91%) |
| 2020-11-06 00:00:00 | 0.960843 $ | -0.010046 $ (-1.03%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Robonomics.network
|
34.50 $ | +86.99% | 22.810M $ |
Linear
|
0.009977 $ | +78.26% | 1.012M $ |
EMOGI Network
|
0.000209 $ | +52.55% | 2.105M $ |
Kcash
|
0.03016 $ | +47.45% | 8.520M $ |
Crust
|
4.92 $ | +45.50% | 3.272M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BABB
|
0.00003085 $ | -35.32% | 48.775K $ |
Insolar
|
0.010296 $ | -32.07% | 4.387K $ |
OIN Finance
|
0.0761 $ | -30.31% | 548.687K $ |
STK
|
0.001254 $ | -23.99% | 96.831K $ |
Salt
|
0.187 $ | -21.29% | 109.140K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-12.89% | 5.064B $ |
Coinbene
|
-15.33% | 2.982B $ |
Huobi-Global
|
-12.82% | 1.946B $ |
BitZ
|
-0.23% | 1.848B $ |
Bitmex
|
-46.13% | 1.820B $ |
Crypto-monnaies
