Ankr Network ANKR Ankr Network Prix: $ 0.00932 -6.24%
Ankr Network ANKR

Ankr Network

Rang #150
Prix Ankr Network (ANKR)
$ 0.00932 -6.24%
Bas: $ 0.00929
Haut: $ 0.01012
EUR
0.008079
BTC
0.00000008
ETH
0.00000254

Ankr Network (ANKR) Historique de prix

Analyser le taux de change et l'historique de prix du Ankr Network ANKR sur une période mensuel.

Cap. Marché
$ 93.200M
Volume (24H)
$ 6.053M
En circulation
10,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
03/11/2025 00:00$ 0.00991 $ -0.00012 (-1.20%)
02/11/2025 00:00$ 0.01003 $ 0.00038 (3.94%)
01/11/2025 00:00$ 0.00965 $ 0.00025 (2.66%)
31/10/2025 00:00$ 0.0094 $ -0.00077 (-7.57%)
30/10/2025 00:00$ 0.01017 $ 0.00017 (1.70%)
29/10/2025 00:00$ 0.01 $ -0.00032 (-3.10%)
28/10/2025 00:00$ 0.01032 $ -0.00016 (-1.53%)
27/10/2025 00:00$ 0.01048 $ 0.00028 (2.75%)
26/10/2025 00:00$ 0.0102 $ 0.0000-999 (-0.97%)
25/10/2025 00:00$ 0.0103 $ 0.00014 (1.38%)
24/10/2025 00:00$ 0.01016 $ 0.00008 (0.79%)
23/10/2025 00:00$ 0.01008 $ -0.00021 (-2.04%)
22/10/2025 00:00$ 0.01029 $ -0.00026 (-2.46%)
21/10/2025 00:00$ 0.01055 $ 0.0000-4 (-0.38%)
20/10/2025 00:00$ 0.01059 $ 0.00033 (3.22%)
19/10/2025 00:00$ 0.01026 $ 0.00018 (1.79%)
18/10/2025 00:00$ 0.01008 $ -0.00037 (-3.54%)
17/10/2025 00:00$ 0.01045 $ -0.00045 (-4.13%)
16/10/2025 00:00$ 0.0109 $ -0.00057 (-4.97%)
15/10/2025 00:00$ 0.01147 $ -0.00051 (-4.26%)