Ankr Network ANKR Ankr Network Prix: $ 0.01974 -3.94%
Ankr Network ANKR

Ankr Network

Rang #121
Prix Ankr Network (ANKR)
$ 0.01974 -3.94%
Bas: $ 0.01965
Haut: $ 0.02057
EUR
0.017345
BTC
0.0000002
ETH
0.00000538

Ankr Network (ANKR) Historique de prix

Analyser le taux de change et l'historique de prix du Ankr Network ANKR sur une période mensuel.

Cap. Marché
$ 197.400M
Volume (24H)
$ 11.458M
En circulation
10,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.01999 $ -0.00021 (-1.04%)
29/04/2025 00:00$ 0.0202 $ 0.00022 (1.10%)
28/04/2025 00:00$ 0.01998 $ -0.00121 (-5.71%)
27/04/2025 00:00$ 0.02119 $ 0.00117 (5.84%)
26/04/2025 00:00$ 0.02002 $ 0.00029 (1.47%)
25/04/2025 00:00$ 0.01973 $ 0.00014 (0.71%)
24/04/2025 00:00$ 0.01959 $ 0.0000-9 (-0.46%)
23/04/2025 00:00$ 0.01968 $ 0.00096 (5.13%)
22/04/2025 00:00$ 0.01872 $ 0.00013 (0.70%)
21/04/2025 00:00$ 0.01859 $ -0.00019 (-1.01%)
20/04/2025 00:00$ 0.01878 $ 0.00079 (4.39%)
19/04/2025 00:00$ 0.01799 $ 0.00083 (4.84%)
18/04/2025 00:00$ 0.01716 $ 0.00007 (0.41%)
17/04/2025 00:00$ 0.01709 $ 0.00057 (3.45%)
16/04/2025 00:00$ 0.01652 $ 0.00008 (0.49%)
15/04/2025 00:00$ 0.01644 $ -0.00025 (-1.50%)
14/04/2025 00:00$ 0.01669 $ -0.00063 (-3.64%)
13/04/2025 00:00$ 0.01732 $ 0.00065 (3.90%)
12/04/2025 00:00$ 0.01667 $ 0.00041 (2.52%)
11/04/2025 00:00$ 0.01626 $ 0.00001999 (0.12%)