Ankr Network ANKR Ankr Network Prix: $ 0.00727 -2.02%
Ankr Network ANKR

Ankr Network

Rang #157
Prix Ankr Network (ANKR)
$ 0.00727 -2.02%
Bas: $ 0.00711
Haut: $ 0.00757
EUR
0.006223
BTC
0.00000007
ETH
0.00000198

Ankr Network (ANKR) Historique de prix

Analyser le taux de change et l'historique de prix du Ankr Network ANKR sur une période mensuel.

Cap. Marché
$ 72.700M
Volume (24H)
$ 7.275M
En circulation
10,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
07/01/2026 00:00$ 0.00744 $ 0.00017 (2.34%)
06/01/2026 00:00$ 0.00727 $ 0.00033 (4.76%)
05/01/2026 00:00$ 0.00694 $ 0.00016 (2.36%)
04/01/2026 00:00$ 0.00678 $ 0.0000-1 (-0.15%)
03/01/2026 00:00$ 0.00679 $ 0.00027 (4.14%)
02/01/2026 00:00$ 0.00652 $ 0.00028 (4.49%)
01/01/2026 00:00$ 0.00624 $ -0.00019 (-2.95%)
31/12/2025 00:00$ 0.00643 $ 0.00006 (0.94%)
30/12/2025 00:00$ 0.00637 $ -0.00013 (-2.00%)
29/12/2025 00:00$ 0.0065 $ -0.00019 (-2.84%)
28/12/2025 00:00$ 0.00669 $ 0.00043 (6.87%)
27/12/2025 00:00$ 0.00626 $ 0.00002 (0.32%)
26/12/2025 00:00$ 0.00624 $ -0.0001 (-1.58%)
25/12/2025 00:00$ 0.00634 ?? (0.00%)
24/12/2025 00:00$ 0.00634 $ -0.00022 (-3.35%)
23/12/2025 00:00$ 0.00656 $ 0.00011 (1.71%)
22/12/2025 00:00$ 0.00645 $ -0.00013 (-1.98%)
21/12/2025 00:00$ 0.00658 $ 0.00006 (0.92%)
20/12/2025 00:00$ 0.00652 $ 0.00036 (5.84%)
19/12/2025 00:00$ 0.00616 $ -0.00019 (-2.99%)