• DOMINANCE DU BTC: 62%
  • Cap. Marché: 557.516B $
  • VOLUME TOTAL: 222.042B $

Ankr Network (ANKR) Historique

Suivez le prix Ankr Network en temps réel, historique de prix ANKR et autres informations.

60.637M $
21.211M $
6,329,566,044
0.00958 $ -0.54%
0.007949
0.00000051
0.00001625
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 0.009651 $ 0.0000-727 $ (-0.75%)
2020-12-01 00:00:00 0.009724 $ 0.000231 $ (2.43%)
2020-11-30 00:00:00 0.009493 $ 0.00007875 $ (0.84%)
2020-11-29 00:00:00 0.009414 $ 0.000231 $ (2.52%)
2020-11-28 00:00:00 0.009183 $ 0.000416 $ (4.75%)
2020-11-27 00:00:00 0.008767 $ -0.000229 $ (-2.55%)
2020-11-26 00:00:00 0.008996 $ -0.001649 $ (-15.49%)
2020-11-25 00:00:00 0.010644 $ 0.000616 $ (6.15%)
2020-11-24 00:00:00 0.010028 $ 0.000605 $ (6.42%)
2020-11-23 00:00:00 0.009423 $ 0.000278 $ (3.04%)
2020-11-22 00:00:00 0.009145 $ -0.000367 $ (-3.86%)
2020-11-21 00:00:00 0.009512 $ 0.000353 $ (3.86%)
2020-11-20 00:00:00 0.009159 $ 0.001098 $ (13.62%)
2020-11-19 00:00:00 0.008061 $ 0.0000-65 $ (-0.80%)
2020-11-18 00:00:00 0.008126 $ -0.000314 $ (-3.72%)
2020-11-17 00:00:00 0.008441 $ 0.000143 $ (1.72%)
2020-11-16 00:00:00 0.008298 $ -0.000129 $ (-1.54%)
2020-11-15 00:00:00 0.008427 $ 0.00002289 $ (0.27%)
2020-11-14 00:00:00 0.008405 $ 0.00002048 $ (0.24%)
2020-11-13 00:00:00 0.008384 $ 0.0000-278 $ (-0.33%)
2020-11-12 00:00:00 0.008412 $ -0.000574 $ (-6.38%)
2020-11-11 00:00:00 0.008986 $ 0.00022 $ (2.51%)
2020-11-10 00:00:00 0.008766 $ 0.000211 $ (2.47%)
2020-11-09 00:00:00 0.008555 $ 0.00004088 $ (0.48%)
2020-11-08 00:00:00 0.008514 $ -0.000677 $ (-7.37%)
2020-11-07 00:00:00 0.009191 $ 0.000261 $ (2.92%)
2020-11-06 00:00:00 0.008931 $ 0.001039 $ (13.17%)
2020-11-05 00:00:00 0.007891 $ 0.00137 $ (21.00%)