Ankr Network ANKR Ankr Network Prix: $ 0.01606 2.49%
Ankr Network ANKR

Ankr Network

Rang #133
Prix Ankr Network (ANKR)
$ 0.01606 2.49%
Bas: $ 0.01589
Haut: $ 0.01632
EUR
0.013725
BTC
0.00000013
ETH
0.00000438

Ankr Network (ANKR) Historique de prix

Analyser le taux de change et l'historique de prix du Ankr Network ANKR sur une période mensuel.

Cap. Marché
$ 160.600M
Volume (24H)
$ 13.220M
En circulation
10,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
17/08/2025 00:00$ 0.01605 $ 0.00046 (2.95%)
16/08/2025 00:00$ 0.01559 $ -0.00014 (-0.89%)
15/08/2025 00:00$ 0.01573 $ -0.00149 (-8.65%)
14/08/2025 00:00$ 0.01722 $ 0.00049 (2.93%)
13/08/2025 00:00$ 0.01673 $ 0.00087 (5.49%)
12/08/2025 00:00$ 0.01586 $ -0.00085 (-5.09%)
11/08/2025 00:00$ 0.01671 $ -0.00019 (-1.12%)
10/08/2025 00:00$ 0.0169 $ 0.00034 (2.05%)
09/08/2025 00:00$ 0.01656 $ 0.00037 (2.29%)
08/08/2025 00:00$ 0.01619 $ 0.00049 (3.12%)
07/08/2025 00:00$ 0.0157 $ 0.00025 (1.62%)
06/08/2025 00:00$ 0.01545 $ -0.00055 (-3.44%)
05/08/2025 00:00$ 0.016 $ 0.00067 (4.37%)
04/08/2025 00:00$ 0.01533 $ 0.00029 (1.93%)
03/08/2025 00:00$ 0.01504 $ -0.00037 (-2.40%)
02/08/2025 00:00$ 0.01541 $ -0.00068 (-4.23%)
01/08/2025 00:00$ 0.01609 $ -0.00025 (-1.53%)
31/07/2025 00:00$ 0.01634 $ -0.00026 (-1.57%)
30/07/2025 00:00$ 0.0166 $ 0.0000-6 (-0.36%)
29/07/2025 00:00$ 0.01666 $ -0.00112 (-6.30%)