Ankr Network ANKR Ankr Network Prix: $ 0.00641 -2.44%
Ankr Network ANKR

Ankr Network

Rang #159
Prix Ankr Network (ANKR)
$ 0.00641 -2.44%
Bas: $ 0.00635
Haut: $ 0.00673
EUR
0.005474
BTC
0.00000007
ETH
0.00000174

Ankr Network (ANKR) Historique de prix

Analyser le taux de change et l'historique de prix du Ankr Network ANKR sur une période mensuel.

Cap. Marché
$ 64.100M
Volume (24H)
$ 4.797M
En circulation
10,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/12/2025 00:00$ 0.00658 $ 0.00006 (0.92%)
20/12/2025 00:00$ 0.00652 $ 0.00036 (5.84%)
19/12/2025 00:00$ 0.00616 $ -0.00019 (-2.99%)
18/12/2025 00:00$ 0.00635 $ -0.00056 (-8.10%)
17/12/2025 00:00$ 0.00691 $ 0.0000-2 (-0.29%)
16/12/2025 00:00$ 0.00693 $ -0.00013 (-1.84%)
15/12/2025 00:00$ 0.00706 $ -0.00038 (-5.11%)
14/12/2025 00:00$ 0.00744 $ 0.00006 (0.81%)
13/12/2025 00:00$ 0.00738 $ 0.0000-999 (-1.34%)
12/12/2025 00:00$ 0.00748 $ -0.00014 (-1.84%)
11/12/2025 00:00$ 0.00762 $ -0.00026 (-3.30%)
10/12/2025 00:00$ 0.00788 $ 0.00015 (1.94%)
09/12/2025 00:00$ 0.00773 $ 0.00016 (2.11%)
08/12/2025 00:00$ 0.00757 $ -0.0002 (-2.57%)
07/12/2025 00:00$ 0.00777 $ 0.00009 (1.17%)
06/12/2025 00:00$ 0.00768 $ 0.0000-3 (-0.39%)
05/12/2025 00:00$ 0.00771 $ -0.0003 (-3.75%)
04/12/2025 00:00$ 0.00801 $ 0.00014 (1.78%)
03/12/2025 00:00$ 0.00787 $ 0.00039 (5.21%)
02/12/2025 00:00$ 0.00748 $ -0.00028 (-3.61%)