Ankr Network ANKR Ankr Network Prix: $ 0.01564 -0.13%
Ankr Network ANKR

Ankr Network

Rang #130
Prix Ankr Network (ANKR)
$ 0.01564 -0.13%
Bas: $ 0.01554
Haut: $ 0.01584
EUR
0.013285
BTC
0.00000013
ETH
0.00000426

Ankr Network (ANKR) Historique de prix

Analyser le taux de change et l'historique de prix du Ankr Network ANKR sur une période mensuel.

Cap. Marché
$ 156.400M
Volume (24H)
$ 11.893M
En circulation
10,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
19/09/2025 00:00$ 0.01562 $ 0.0000-2 (-0.13%)
18/09/2025 00:00$ 0.01564 $ 0.00043 (2.83%)
17/09/2025 00:00$ 0.01521 $ 0.00028 (1.88%)
16/09/2025 00:00$ 0.01493 $ -0.00048 (-3.11%)
15/09/2025 00:00$ 0.01541 $ -0.00068 (-4.23%)
14/09/2025 00:00$ 0.01609 $ 0.00026 (1.64%)
13/09/2025 00:00$ 0.01583 $ 0.00042 (2.73%)
12/09/2025 00:00$ 0.01541 $ -0.00011 (-0.71%)
11/09/2025 00:00$ 0.01552 $ 0.00018 (1.17%)
10/09/2025 00:00$ 0.01534 $ 0.00026 (1.72%)
09/09/2025 00:00$ 0.01508 $ 0.00041 (2.79%)
08/09/2025 00:00$ 0.01467 $ 0.00011 (0.76%)
07/09/2025 00:00$ 0.01456 $ -0.00017 (-1.15%)
06/09/2025 00:00$ 0.01473 $ 0.00014 (0.96%)
05/09/2025 00:00$ 0.01459 $ -0.00056 (-3.70%)
04/09/2025 00:00$ 0.01515 $ 0.00005 (0.33%)
03/09/2025 00:00$ 0.0151 $ 0.00033 (2.23%)
02/09/2025 00:00$ 0.01477 $ -0.00041 (-2.70%)
01/09/2025 00:00$ 0.01518 $ 0.0000-399 (-0.26%)
31/08/2025 00:00$ 0.01522 $ 0.00009999 (0.66%)