Ankr Network ANKR Ankr Network Prix: $ 0.00909 4.12%
Ankr Network ANKR

Ankr Network

Rang #151
Prix Ankr Network (ANKR)
$ 0.00909 4.12%
Bas: $ 0.00846
Haut: $ 0.0093
EUR
0.007865
BTC
0.00000009
ETH
0.00000248

Ankr Network (ANKR) Historique de prix

Analyser le taux de change et l'historique de prix du Ankr Network ANKR sur une période mensuel.

Cap. Marché
$ 90.900M
Volume (24H)
$ 12.317M
En circulation
10,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
07/11/2025 00:00$ 0.00893 $ 0.00006 (0.68%)
06/11/2025 00:00$ 0.00887 $ 0.00035 (4.11%)
05/11/2025 00:00$ 0.00852 $ -0.00032 (-3.62%)
04/11/2025 00:00$ 0.00884 $ -0.00107 (-10.80%)
03/11/2025 00:00$ 0.00991 $ -0.00012 (-1.20%)
02/11/2025 00:00$ 0.01003 $ 0.00038 (3.94%)
01/11/2025 00:00$ 0.00965 $ 0.00025 (2.66%)
31/10/2025 00:00$ 0.0094 $ -0.00077 (-7.57%)
30/10/2025 00:00$ 0.01017 $ 0.00017 (1.70%)
29/10/2025 00:00$ 0.01 $ -0.00032 (-3.10%)
28/10/2025 00:00$ 0.01032 $ -0.00016 (-1.53%)
27/10/2025 00:00$ 0.01048 $ 0.00028 (2.75%)
26/10/2025 00:00$ 0.0102 $ 0.0000-999 (-0.97%)
25/10/2025 00:00$ 0.0103 $ 0.00014 (1.38%)
24/10/2025 00:00$ 0.01016 $ 0.00008 (0.79%)
23/10/2025 00:00$ 0.01008 $ -0.00021 (-2.04%)
22/10/2025 00:00$ 0.01029 $ -0.00026 (-2.46%)
21/10/2025 00:00$ 0.01055 $ 0.0000-4 (-0.38%)
20/10/2025 00:00$ 0.01059 $ 0.00033 (3.22%)
19/10/2025 00:00$ 0.01026 $ 0.00018 (1.79%)