Ankr Network ANKR Ankr Network Prix: $ 0.03081 2.84%
Ankr Network ANKR

Ankr Network

Rang #110
Prix Ankr Network (ANKR)
$ 0.03081 2.84%
Bas: $ 0.02985
Haut: $ 0.03092
EUR
0.028378
BTC
0.00000045
ETH
0.00000945

Ankr Network (ANKR) Historique de prix

Analyser le taux de change et l'historique de prix du Ankr Network ANKR sur une période mensuel.

Cap. Marché
$ 308.100M
Volume (24H)
$ 9.502M
En circulation
10,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.03087 $ 0.0017 (5.83%)
26/07/2024 00:00$ 0.02917 $ -0.00083 (-2.77%)
25/07/2024 00:00$ 0.03 $ -0.00073 (-2.38%)
24/07/2024 00:00$ 0.03073 $ -0.00106 (-3.33%)
23/07/2024 00:00$ 0.03179 $ -0.0007 (-2.15%)
22/07/2024 00:00$ 0.03249 $ 0.00032 (0.99%)
21/07/2024 00:00$ 0.03217 $ -0.00069 (-2.10%)
20/07/2024 00:00$ 0.03286 $ 0.002 (6.48%)
19/07/2024 00:00$ 0.03086 $ 0.00026 (0.85%)
18/07/2024 00:00$ 0.0306 $ 0.00005999 (0.20%)
17/07/2024 00:00$ 0.03054 $ 0.00041 (1.36%)
16/07/2024 00:00$ 0.03013 $ 0.00162 (5.68%)
15/07/2024 00:00$ 0.02851 $ 0.00044 (1.57%)
14/07/2024 00:00$ 0.02807 $ 0.00081 (2.97%)
13/07/2024 00:00$ 0.02726 $ 0.00035 (1.30%)
12/07/2024 00:00$ 0.02691 $ -0.00045 (-1.64%)
11/07/2024 00:00$ 0.02736 $ 0.00004999 (0.18%)
10/07/2024 00:00$ 0.02731 $ 0.00129 (4.96%)
09/07/2024 00:00$ 0.02602 $ 0.00136 (5.52%)
08/07/2024 00:00$ 0.02466 $ -0.00154 (-5.88%)