Ankr Network ANKR Ankr Network Prix: $ 0.05616 8.17%
Ankr Network ANKR

Ankr Network

Rang #102
Prix Ankr Network (ANKR)
$ 0.05616 8.17%
Bas: $ 0.05155
Haut: $ 0.064
EUR
0.053154
BTC
0.00000056
ETH
0.00001401

Ankr Network (ANKR) Historique de prix

Analyser le taux de change et l'historique de prix du Ankr Network ANKR sur une période mensuel.

Cap. Marché
$ 561.600M
Volume (24H)
$ 213.147M
En circulation
10,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
06/12/2024 00:00$ 0.05701 $ 0.00574 (11.20%)
05/12/2024 00:00$ 0.05127 $ 0.00192 (3.89%)
04/12/2024 00:00$ 0.04935 $ 0.00472 (10.58%)
03/12/2024 00:00$ 0.04463 $ 0.00052 (1.18%)
02/12/2024 00:00$ 0.04411 $ -0.00046 (-1.03%)
01/12/2024 00:00$ 0.04457 $ 0.00192 (4.50%)
30/11/2024 00:00$ 0.04265 $ 0.001 (2.40%)
29/11/2024 00:00$ 0.04165 $ -0.00093 (-2.18%)
28/11/2024 00:00$ 0.04258 $ 0.00175 (4.29%)
27/11/2024 00:00$ 0.04083 $ 0.00273 (7.17%)
26/11/2024 00:00$ 0.0381 $ -0.00157 (-3.96%)
25/11/2024 00:00$ 0.03967 $ 0.00056 (1.43%)
24/11/2024 00:00$ 0.03911 $ 0.00428 (12.29%)
23/11/2024 00:00$ 0.03483 $ 0.00091 (2.68%)
22/11/2024 00:00$ 0.03392 $ 0.00132 (4.05%)
21/11/2024 00:00$ 0.0326 $ -0.00137 (-4.03%)
20/11/2024 00:00$ 0.03397 $ -0.00056 (-1.62%)
19/11/2024 00:00$ 0.03453 $ 0.00317 (10.11%)
18/11/2024 00:00$ 0.03136 $ -0.0019 (-5.71%)
17/11/2024 00:00$ 0.03326 $ 0.00236 (7.64%)