Ankr Network ANKR Ankr Network Prix: $ 0.00386 8.73%
Ankr Network ANKR

Ankr Network

Rang #191
Prix Ankr Network (ANKR)
$ 0.00386 8.73%
Bas: $ 0.00353
Haut: $ 0.00443
EUR
0.0033
BTC
0.00000005
ETH
0.00000162

Ankr Network (ANKR) Historique de prix

Analyser le taux de change et l'historique de prix du Ankr Network ANKR sur une période mensuel.

Cap. Marché
$ 38.600M
Volume (24H)
$ 10.739M
En circulation
10,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/08/2026 00:00$ 0.00362 $ 0.00015 (4.32%)
20/08/2026 00:00$ 0.00347 $ 0.00013 (3.89%)
19/08/2026 00:00$ 0.00334 $ 0.0000-2 (-0.60%)
18/08/2026 00:00$ 0.00336 $ 0.00002 (0.60%)
17/08/2026 00:00$ 0.00334 $ 0.0000-4 (-1.18%)
16/08/2026 00:00$ 0.00338 $ 0.00002 (0.60%)
15/08/2026 00:00$ 0.00336 $ 0.0000-4 (-1.18%)
14/08/2026 00:00$ 0.0034 $ 0.00003 (0.89%)
13/08/2026 00:00$ 0.00337 $ -0.0001 (-2.88%)
12/08/2026 00:00$ 0.00347 $ -0.0001 (-2.80%)
11/08/2026 00:00$ 0.00357 $ 0.0000-6 (-1.65%)
10/08/2026 00:00$ 0.00363 $ 0.00007 (1.97%)
09/08/2026 00:00$ 0.00356 $ 0.00007 (2.01%)
08/08/2026 00:00$ 0.00349 $ 0.00002 (0.58%)
07/08/2026 00:00$ 0.00347 $ 0.00002 (0.58%)
06/08/2026 00:00$ 0.00345 $ 0.00005 (1.47%)
05/08/2026 00:00$ 0.0034 ?? (0.00%)
04/08/2026 00:00$ 0.0034 $ 0.00001 (0.29%)
03/08/2026 00:00$ 0.00339 ?? (0.00%)
02/08/2026 00:00$ 0.00339 $ 0.00000999 (0.30%)