Ankr Network ANKR Ankr Network Prix: $ 0.0088 3.29%
Ankr Network ANKR

Ankr Network

Rang #151
Prix Ankr Network (ANKR)
$ 0.0088 3.29%
Bas: $ 0.00846
Haut: $ 0.009
EUR
0.00765
BTC
0.00000008
ETH
0.0000024

Ankr Network (ANKR) Historique de prix

Analyser le taux de change et l'historique de prix du Ankr Network ANKR sur une période mensuel.

Cap. Marché
$ 88M
Volume (24H)
$ 5.767M
En circulation
10,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
06/11/2025 00:00$ 0.00887 $ 0.00035 (4.11%)
05/11/2025 00:00$ 0.00852 $ -0.00032 (-3.62%)
04/11/2025 00:00$ 0.00884 $ -0.00107 (-10.80%)
03/11/2025 00:00$ 0.00991 $ -0.00012 (-1.20%)
02/11/2025 00:00$ 0.01003 $ 0.00038 (3.94%)
01/11/2025 00:00$ 0.00965 $ 0.00025 (2.66%)
31/10/2025 00:00$ 0.0094 $ -0.00077 (-7.57%)
30/10/2025 00:00$ 0.01017 $ 0.00017 (1.70%)
29/10/2025 00:00$ 0.01 $ -0.00032 (-3.10%)
28/10/2025 00:00$ 0.01032 $ -0.00016 (-1.53%)
27/10/2025 00:00$ 0.01048 $ 0.00028 (2.75%)
26/10/2025 00:00$ 0.0102 $ 0.0000-999 (-0.97%)
25/10/2025 00:00$ 0.0103 $ 0.00014 (1.38%)
24/10/2025 00:00$ 0.01016 $ 0.00008 (0.79%)
23/10/2025 00:00$ 0.01008 $ -0.00021 (-2.04%)
22/10/2025 00:00$ 0.01029 $ -0.00026 (-2.46%)
21/10/2025 00:00$ 0.01055 $ 0.0000-4 (-0.38%)
20/10/2025 00:00$ 0.01059 $ 0.00033 (3.22%)
19/10/2025 00:00$ 0.01026 $ 0.00018 (1.79%)
18/10/2025 00:00$ 0.01008 $ -0.00037 (-3.54%)