Ankr Network ANKR Ankr Network Prix: $ 0.00442 0.68%
Ankr Network ANKR

Ankr Network

Rang #169
Prix Ankr Network (ANKR)
$ 0.00442 0.68%
Bas: $ 0.00438
Haut: $ 0.00451
EUR
0.003754
BTC
0.00000006
ETH
0.0000012

Ankr Network (ANKR) Historique de prix

Analyser le taux de change et l'historique de prix du Ankr Network ANKR sur une période mensuel.

Cap. Marché
$ 44.200M
Volume (24H)
$ 4.676M
En circulation
10,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 0.00439 $ -0.00021 (-4.57%)
21/02/2026 00:00$ 0.0046 $ 0.00016 (3.60%)
19/02/2026 00:00$ 0.00444 $ -0.00026 (-5.53%)
18/02/2026 00:00$ 0.0047 ?? (0.00%)
17/02/2026 00:00$ 0.0047 $ 0.00016 (3.52%)
16/02/2026 00:00$ 0.00454 $ -0.00025 (-5.22%)
15/02/2026 00:00$ 0.00479 $ 0.00016 (3.46%)
14/02/2026 00:00$ 0.00463 $ 0.00007999 (1.76%)
13/02/2026 00:00$ 0.00455 $ 0.00012 (2.71%)
12/02/2026 00:00$ 0.00443 $ 0.00000999 (0.23%)
11/02/2026 00:00$ 0.00442 $ -0.00012 (-2.64%)
10/02/2026 00:00$ 0.00454 $ 0.0000-5 (-1.09%)
09/02/2026 00:00$ 0.00459 $ -0.00017 (-3.57%)
08/02/2026 00:00$ 0.00476 $ 0.0000-3 (-0.63%)
07/02/2026 00:00$ 0.00479 $ 0.00045 (10.37%)
06/02/2026 00:00$ 0.00434 $ -0.00094 (-17.80%)
05/02/2026 00:00$ 0.00528 $ -0.00058 (-9.90%)
04/02/2026 00:00$ 0.00586 $ 0.0007 (13.57%)
03/02/2026 00:00$ 0.00516 $ 0.00022 (4.45%)