Ankr Network ANKR Ankr Network Prix: $ 0.00491 -0.81%
Ankr Network ANKR

Ankr Network

Rang #182
Prix Ankr Network (ANKR)
$ 0.00491 -0.81%
Bas: $ 0.00488
Haut: $ 0.005
EUR
0.004389
BTC
0.00000005
ETH
0.00000181

Ankr Network (ANKR) Historique de prix

Analyser le taux de change et l'historique de prix du Ankr Network ANKR sur une période mensuel.

Cap. Marché
$ 49.100M
Volume (24H)
$ 4.556M
En circulation
10,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/10/2026 00:00$ 0.00496 $ 0.00000999 (0.20%)
04/10/2026 00:00$ 0.00495 $ 0.00001 (0.20%)
03/10/2026 00:00$ 0.00494 ?? (0.00%)
02/10/2026 00:00$ 0.00494 $ 0.0000-5 (-1.00%)
01/10/2026 00:00$ 0.00499 $ 0.00016 (3.31%)
30/09/2026 00:00$ 0.00483 $ -0.00016 (-3.21%)
29/09/2026 00:00$ 0.00499 $ -0.00019 (-3.67%)
28/09/2026 00:00$ 0.00518 $ 0.00004 (0.78%)
27/09/2026 00:00$ 0.00514 $ 0.00003999 (0.78%)
26/09/2026 00:00$ 0.0051 $ 0.00018 (3.66%)
25/09/2026 00:00$ 0.00492 $ 0.00009 (1.86%)
24/09/2026 00:00$ 0.00483 $ -0.00036 (-6.94%)
23/09/2026 00:00$ 0.00519 $ 0.00021 (4.22%)
22/09/2026 00:00$ 0.00498 $ 0.00016 (3.32%)
21/09/2026 00:00$ 0.00482 $ -0.00014 (-2.82%)
20/09/2026 00:00$ 0.00496 $ 0.00003 (0.61%)
19/09/2026 00:00$ 0.00493 $ 0.00041 (9.07%)
18/09/2026 00:00$ 0.00452 $ 0.00005 (1.12%)
17/09/2026 00:00$ 0.00447 $ 0.0000-3 (-0.67%)
16/09/2026 00:00$ 0.0045 $ -0.00028 (-5.86%)