Ankr Network ANKR Ankr Network Prix: $ 0.01397 -0.64%
Ankr Network ANKR

Ankr Network

Rang #136
Prix Ankr Network (ANKR)
$ 0.01397 -0.64%
Bas: $ 0.01374
Haut: $ 0.01452
EUR
0.011854
BTC
0.00000012
ETH
0.00000381

Ankr Network (ANKR) Historique de prix

Analyser le taux de change et l'historique de prix du Ankr Network ANKR sur une période mensuel.

Cap. Marché
$ 139.700M
Volume (24H)
$ 11.649M
En circulation
10,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
30/06/2025 00:00$ 0.01442 $ 0.00036 (2.56%)
29/06/2025 00:00$ 0.01406 $ 0.00025 (1.81%)
28/06/2025 00:00$ 0.01381 $ 0.00004 (0.29%)
27/06/2025 00:00$ 0.01377 $ -0.00024 (-1.71%)
26/06/2025 00:00$ 0.01401 $ -0.00042 (-2.91%)
25/06/2025 00:00$ 0.01443 $ 0.00021 (1.48%)
24/06/2025 00:00$ 0.01422 $ 0.00128 (9.89%)
23/06/2025 00:00$ 0.01294 $ -0.00056 (-4.15%)
22/06/2025 00:00$ 0.0135 $ -0.00088 (-6.12%)
21/06/2025 00:00$ 0.01438 $ -0.00074 (-4.89%)
20/06/2025 00:00$ 0.01512 $ 0.00052 (3.56%)
19/06/2025 00:00$ 0.0146 $ 0.00016 (1.11%)
18/06/2025 00:00$ 0.01444 $ -0.00063 (-4.18%)
17/06/2025 00:00$ 0.01507 $ -0.00024 (-1.57%)
16/06/2025 00:00$ 0.01531 $ 0.0000-799 (-0.52%)
15/06/2025 00:00$ 0.01539 $ 0.0000-4 (-0.26%)
14/06/2025 00:00$ 0.01543 $ -0.0005 (-3.14%)
13/06/2025 00:00$ 0.01593 $ -0.00073 (-4.38%)
12/06/2025 00:00$ 0.01666 $ -0.00051 (-2.97%)
11/06/2025 00:00$ 0.01717 $ 0.00054 (3.25%)