English
Deutsch
Italiano
ไทย
Ankr Network (ANKR) Historique
Suivez le prix Ankr Network en temps réel, historique de prix ANKR et autres informations.
60.637M $
21.211M $
6,329,566,044
0.00958 $ -0.54%
0.007949
0.00000051
0.00001625
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-02 00:00:00 | 0.009651 $ | 0.0000-727 $ (-0.75%) |
| 2020-12-01 00:00:00 | 0.009724 $ | 0.000231 $ (2.43%) |
| 2020-11-30 00:00:00 | 0.009493 $ | 0.00007875 $ (0.84%) |
| 2020-11-29 00:00:00 | 0.009414 $ | 0.000231 $ (2.52%) |
| 2020-11-28 00:00:00 | 0.009183 $ | 0.000416 $ (4.75%) |
| 2020-11-27 00:00:00 | 0.008767 $ | -0.000229 $ (-2.55%) |
| 2020-11-26 00:00:00 | 0.008996 $ | -0.001649 $ (-15.49%) |
| 2020-11-25 00:00:00 | 0.010644 $ | 0.000616 $ (6.15%) |
| 2020-11-24 00:00:00 | 0.010028 $ | 0.000605 $ (6.42%) |
| 2020-11-23 00:00:00 | 0.009423 $ | 0.000278 $ (3.04%) |
| 2020-11-22 00:00:00 | 0.009145 $ | -0.000367 $ (-3.86%) |
| 2020-11-21 00:00:00 | 0.009512 $ | 0.000353 $ (3.86%) |
| 2020-11-20 00:00:00 | 0.009159 $ | 0.001098 $ (13.62%) |
| 2020-11-19 00:00:00 | 0.008061 $ | 0.0000-65 $ (-0.80%) |
| 2020-11-18 00:00:00 | 0.008126 $ | -0.000314 $ (-3.72%) |
| 2020-11-17 00:00:00 | 0.008441 $ | 0.000143 $ (1.72%) |
| 2020-11-16 00:00:00 | 0.008298 $ | -0.000129 $ (-1.54%) |
| 2020-11-15 00:00:00 | 0.008427 $ | 0.00002289 $ (0.27%) |
| 2020-11-14 00:00:00 | 0.008405 $ | 0.00002048 $ (0.24%) |
| 2020-11-13 00:00:00 | 0.008384 $ | 0.0000-278 $ (-0.33%) |
| 2020-11-12 00:00:00 | 0.008412 $ | -0.000574 $ (-6.38%) |
| 2020-11-11 00:00:00 | 0.008986 $ | 0.00022 $ (2.51%) |
| 2020-11-10 00:00:00 | 0.008766 $ | 0.000211 $ (2.47%) |
| 2020-11-09 00:00:00 | 0.008555 $ | 0.00004088 $ (0.48%) |
| 2020-11-08 00:00:00 | 0.008514 $ | -0.000677 $ (-7.37%) |
| 2020-11-07 00:00:00 | 0.009191 $ | 0.000261 $ (2.92%) |
| 2020-11-06 00:00:00 | 0.008931 $ | 0.001039 $ (13.17%) |
| 2020-11-05 00:00:00 | 0.007891 $ | 0.00137 $ (21.00%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Robonomics.network
|
11.41 $ | +72.28% | 8.229M $ |
OST
|
0.015154 $ | +40.44% | 19.868M $ |
Kin
|
0.00003165 $ | +36.44% | 464.090K $ |
ReddCoin
|
0.001315 $ | +33.90% | 128.108K $ |
Zap
|
0.154476 $ | +32.05% | 2.248M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.00979 $ | -41.43% | 307.813K $ |
Holo
|
0.000561 $ | -28.73% | 8.270M $ |
AI Doctor
|
0.001734 $ | -24.74% | 338.680K $ |
Uquid Coin
|
4.44 $ | -20.22% | 7.781M $ |
Zel
|
0.024125 $ | -18.10% | 1.409M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-0.39% | 9.157B $ |
Coinbene
|
-1.17% | 4.136B $ |
Huobi-Global
|
-0.66% | 3.843B $ |
BitZ
|
-0.86% | 3.580B $ |
Bitmex
|
+6.49% | 3.292B $ |
Crypto-monnaies
