Ankr Network ANKR Ankr Network Prix: $ 0.02441 -3.44%
Ankr Network ANKR

Ankr Network

Rang #110
Prix Ankr Network (ANKR)
$ 0.02441 -3.44%
Bas: $ 0.0242
Haut: $ 0.02546
EUR
0.021946
BTC
0.00000042
ETH
0.00001065

Ankr Network (ANKR) Historique de prix

Analyser le taux de change et l'historique de prix du Ankr Network ANKR sur une période mensuel.

Cap. Marché
$ 244.100M
Volume (24H)
$ 9.025M
En circulation
10,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
16/09/2024 00:00$ 0.02486 $ -0.00049 (-1.93%)
15/09/2024 00:00$ 0.02535 $ -0.00033 (-1.29%)
14/09/2024 00:00$ 0.02568 $ 0.00032 (1.26%)
13/09/2024 00:00$ 0.02536 $ 0.00101 (4.15%)
12/09/2024 00:00$ 0.02435 $ 0.00023 (0.95%)
11/09/2024 00:00$ 0.02412 $ 0.00015 (0.63%)
10/09/2024 00:00$ 0.02397 $ 0.00138 (6.11%)
09/09/2024 00:00$ 0.02259 $ 0.00061 (2.78%)
08/09/2024 00:00$ 0.02198 $ 0.00007 (0.32%)
07/09/2024 00:00$ 0.02191 $ -0.00061 (-2.71%)
06/09/2024 00:00$ 0.02252 $ -0.00078 (-3.35%)
05/09/2024 00:00$ 0.0233 $ 0.00019 (0.82%)
04/09/2024 00:00$ 0.02311 $ -0.00101 (-4.19%)
03/09/2024 00:00$ 0.02412 $ 0.00121 (5.28%)
02/09/2024 00:00$ 0.02291 $ -0.0009 (-3.78%)
01/09/2024 00:00$ 0.02381 $ -0.00069 (-2.82%)
31/08/2024 00:00$ 0.0245 $ 0.00013 (0.53%)
30/08/2024 00:00$ 0.02437 $ -0.00015 (-0.61%)
29/08/2024 00:00$ 0.02452 $ 0.0000-199 (-0.08%)
28/08/2024 00:00$ 0.02454 $ -0.0014 (-5.40%)