Ankr Network ANKR Ankr Network Prix: $ 0.009827 -0.37%
Ankr Network ANKR

Ankr Network

Rang #157
Prix Ankr Network (ANKR)
$ 0.009827 -0.37%
Bas: $ 0.009274
Haut: $ 0.0099
EUR
0.004568
BTC
0.00000007
ETH
0.00000145

Ankr Network (ANKR) Historique de prix

Analyser le taux de change et l'historique de prix du Ankr Network ANKR sur une période mensuel.

Cap. Marché
$ 98.267M
Volume (24H)
$ 61.926M
En circulation
10,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
08/04/2026 00:00$ 0.009827 $ 0.0000-553 (-0.56%)
07/04/2026 00:00$ 0.009882 $ 0.000166 (1.71%)
06/04/2026 00:00$ 0.009716 $ 0.000111 (1.15%)
05/04/2026 00:00$ 0.009605 $ 0.000387 (4.20%)
04/04/2026 00:00$ 0.009218 $ 0.00003687 (0.40%)
03/04/2026 00:00$ 0.009181 ?? (0.00%)
02/04/2026 00:00$ 0.009181 $ 0.00003687 (0.40%)
01/04/2026 00:00$ 0.009145 $ -0.000313 (-3.31%)
31/03/2026 00:00$ 0.009458 $ 0.00035 (3.85%)
30/03/2026 00:00$ 0.009108 $ 0.00024 (2.70%)
29/03/2026 00:00$ 0.008868 $ -0.000664 (-6.96%)
28/03/2026 00:00$ 0.009532 $ 0.000867 (10.00%)
27/03/2026 00:00$ 0.008665 $ -0.000664 (-7.11%)
26/03/2026 00:00$ 0.009329 ?? (0.00%)
25/03/2026 00:00$ 0.009329 $ -0.000387 (-3.98%)
24/03/2026 00:00$ 0.009716 $ 0.0000-184 (-0.19%)
23/03/2026 00:00$ 0.009735 $ -0.000406 (-4.00%)
22/03/2026 00:00$ 0.01014 $ 0.000535 (5.57%)
21/03/2026 00:00$ 0.009605 $ 0.000756 (8.54%)
20/03/2026 00:00$ 0.00885 $ -0.000406 (-4.38%)