Analyser le taux de change et l'historique de prix du Aragon ANT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
29/03/2024 00:00 | $ 9.03 | $ 0.1687 (1.90%) |
28/03/2024 00:00 | $ 8.86 | $ -0.2196 (-2.42%) |
27/03/2024 00:00 | $ 9.08 | $ -0.0096 (-0.11%) |
26/03/2024 00:00 | $ 9.09 | $ 0.351 (4.02%) |
25/03/2024 00:00 | $ 8.74 | $ 0.2669 (3.15%) |
24/03/2024 00:00 | $ 8.47 | $ 0.0201 (0.24%) |
23/03/2024 00:00 | $ 8.45 | $ -0.3854 (-4.36%) |
22/03/2024 00:00 | $ 8.84 | $ -0.0533 (-0.60%) |
21/03/2024 00:00 | $ 8.89 | $ 0.8801 (10.99%) |
20/03/2024 00:00 | $ 8.01 | $ -0.9059 (-10.16%) |
19/03/2024 00:00 | $ 8.92 | $ -0.3138 (-3.40%) |
18/03/2024 00:00 | $ 9.23 | $ 0.2823 (3.15%) |
17/03/2024 00:00 | $ 8.95 | $ -0.5099 (-5.39%) |
16/03/2024 00:00 | $ 9.46 | $ -0.4054 (-4.11%) |
15/03/2024 00:00 | $ 9.86 | $ -0.2752 (-2.71%) |
14/03/2024 00:00 | $ 10.14 | $ 0.0601 (0.60%) |
13/03/2024 00:00 | $ 10.08 | $ -0.2041 (-1.98%) |
12/03/2024 00:00 | $ 10.28 | $ 0.4798 (4.89%) |
11/03/2024 00:00 | $ 9.80 | $ -0.0935 (-0.94%) |
10/03/2024 00:00 | $ 9.90 | $ 0.0431 (0.44%) |