Aragon
0.498749
$
24.69%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-22 00:00:00 |
0.415712 $ |
-0.016699 $ (-3.86%)
|
| 2019-01-21 00:00:00 |
0.432411 $ |
-0.033754 $ (-7.24%)
|
| 2019-01-20 00:00:00 |
0.466166 $ |
0.016456 $ (3.66%)
|
| 2019-01-19 00:00:00 |
0.44971 $ |
-0.008703 $ (-1.90%)
|
| 2019-01-18 00:00:00 |
0.458412 $ |
0.01506 $ (3.40%)
|
| 2019-01-17 00:00:00 |
0.443352 $ |
-0.014963 $ (-3.26%)
|
| 2019-01-16 00:00:00 |
0.458315 $ |
-0.045502 $ (-9.03%)
|
| 2019-01-15 00:00:00 |
0.503817 $ |
0.042144 $ (9.13%)
|
| 2019-01-14 00:00:00 |
0.461673 $ |
0.013859 $ (3.09%)
|
| 2019-01-13 00:00:00 |
0.447814 $ |
-0.001131 $ (-0.25%)
|
| 2019-01-12 00:00:00 |
0.448946 $ |
0.010442 $ (2.38%)
|
| 2019-01-11 00:00:00 |
0.438504 $ |
-0.082059 $ (-15.76%)
|
| 2019-01-10 00:00:00 |
0.520563 $ |
-0.015147 $ (-2.83%)
|
| 2019-01-09 00:00:00 |
0.535709 $ |
0.061556 $ (12.98%)
|
| 2019-01-08 00:00:00 |
0.474153 $ |
0.031981 $ (7.23%)
|
| 2019-01-07 00:00:00 |
0.442172 $ |
-0.003951 $ (-0.89%)
|
| 2019-01-06 00:00:00 |
0.446123 $ |
0.030038 $ (7.22%)
|
| 2019-01-05 00:00:00 |
0.416084 $ |
0.015275 $ (3.81%)
|
| 2019-01-04 00:00:00 |
0.40081 $ |
-0.011704 $ (-2.84%)
|
| 2019-01-03 00:00:00 |
0.412513 $ |
0.020248 $ (5.16%)
|
| 2019-01-02 00:00:00 |
0.392265 $ |
0.040035 $ (11.37%)
|
| 2019-01-01 00:00:00 |
0.35223 $ |
0.077644 $ (28.28%)
|
| 2018-12-31 00:00:00 |
0.274586 $ |
-0.174151 $ (-38.81%)
|
| 2018-12-30 00:00:00 |
0.448737 $ |
0.004928 $ (1.11%)
|
| 2018-12-29 00:00:00 |
0.44381 $ |
0.032268 $ (7.84%)
|
| 2018-12-28 00:00:00 |
0.411542 $ |
-0.047762 $ (-10.40%)
|
| 2018-12-27 00:00:00 |
0.459304 $ |
-0.014679 $ (-3.10%)
|
| 2018-12-26 00:00:00 |
0.473983 $ |
-0.0416 $ (-8.07%)
|
