• DOMINANCE DU BTC: 59%
  • Cap. Marché: 340.651B $
  • VOLUME TOTAL: 80.044B $

Aragon (ANT) Historique

Suivez le prix Aragon en temps réel, historique de prix ANT et autres informations.

121.260M $
22.363M $
33,142,159
Historique
Date (Quotidien) Prix (USD) Change
2020-09-27 00:00:00 3.63 $ 0.014143 $ (0.39%)
2020-09-26 00:00:00 3.62 $ 0.080416 $ (2.27%)
2020-09-25 00:00:00 3.54 $ 0.317868 $ (9.88%)
2020-09-24 00:00:00 3.22 $ 0.039107 $ (1.23%)
2020-09-23 00:00:00 3.18 $ -0.044697 $ (-1.39%)
2020-09-22 00:00:00 3.22 $ -0.219313 $ (-6.37%)
2020-09-21 00:00:00 3.44 $ -0.574423 $ (-14.30%)
2020-09-20 00:00:00 4.02 $ -0.183242 $ (-4.36%)
2020-09-19 00:00:00 4.20 $ -0.147269 $ (-3.39%)
2020-09-18 00:00:00 4.35 $ 0.006858 $ (0.16%)
2020-09-17 00:00:00 4.34 $ -0.040861 $ (-0.93%)
2020-09-16 00:00:00 4.38 $ -0.74464 $ (-14.52%)
2020-09-15 00:00:00 5.13 $ -0.118098 $ (-2.25%)
2020-09-14 00:00:00 5.25 $ 0.288162 $ (5.81%)
2020-09-13 00:00:00 4.96 $ 0.472816 $ (10.54%)
2020-09-12 00:00:00 4.48 $ 0.155262 $ (3.59%)
2020-09-11 00:00:00 4.33 $ -0.21858 $ (-4.81%)
2020-09-10 00:00:00 4.55 $ 0.341578 $ (8.12%)
2020-09-09 00:00:00 4.21 $ -0.043018 $ (-1.01%)
2020-09-08 00:00:00 4.25 $ -0.186613 $ (-4.21%)
2020-09-07 00:00:00 4.44 $ 0.00000-8 $ (0.00%)
2020-09-06 00:00:00 4.44 $ -0.412643 $ (-8.51%)
2020-09-05 00:00:00 4.85 $ -0.303239 $ (-5.89%)
2020-09-04 00:00:00 5.15 $ -0.604822 $ (-10.51%)
2020-09-03 00:00:00 5.76 $ -1.03284 $ (-15.21%)
2020-09-02 00:00:00 6.79 $ -1.119684 $ (-14.16%)
2020-09-01 00:00:00 7.91 $ -0.292473 $ (-3.57%)
2020-08-31 00:00:00 8.20 $ 0.045656 $ (0.56%)