Aragon
0.667618
$
-4.36%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-26 00:00:00 |
0.684276 $ |
-0.023306 $ (-3.29%)
|
| 2019-05-25 00:00:00 |
0.707582 $ |
0.003829 $ (0.54%)
|
| 2019-05-24 00:00:00 |
0.703753 $ |
0.027176 $ (4.02%)
|
| 2019-05-23 00:00:00 |
0.676577 $ |
-0.014982 $ (-2.17%)
|
| 2019-05-22 00:00:00 |
0.691559 $ |
-0.009729 $ (-1.39%)
|
| 2019-05-21 00:00:00 |
0.701289 $ |
0.004273 $ (0.61%)
|
| 2019-05-20 00:00:00 |
0.697016 $ |
-0.042126 $ (-5.70%)
|
| 2019-05-19 00:00:00 |
0.739142 $ |
0.014612 $ (2.02%)
|
| 2019-05-18 00:00:00 |
0.724529 $ |
-0.028373 $ (-3.77%)
|
| 2019-05-17 00:00:00 |
0.752903 $ |
-0.083038 $ (-9.93%)
|
| 2019-05-16 00:00:00 |
0.835941 $ |
0.028827 $ (3.57%)
|
| 2019-05-15 00:00:00 |
0.807114 $ |
0.06563 $ (8.85%)
|
| 2019-05-14 00:00:00 |
0.741484 $ |
-0.016972 $ (-2.24%)
|
| 2019-05-13 00:00:00 |
0.758456 $ |
-0.019705 $ (-2.53%)
|
| 2019-05-12 00:00:00 |
0.778162 $ |
0.007879 $ (1.02%)
|
| 2019-05-11 00:00:00 |
0.770283 $ |
0.062862 $ (8.89%)
|
| 2019-05-10 00:00:00 |
0.70742 $ |
0.016178 $ (2.34%)
|
| 2019-05-09 00:00:00 |
0.691242 $ |
0.02336 $ (3.50%)
|
| 2019-05-08 00:00:00 |
0.667881 $ |
-0.004606 $ (-0.68%)
|
| 2019-05-07 00:00:00 |
0.672487 $ |
0.061251 $ (10.02%)
|
| 2019-05-06 00:00:00 |
0.611236 $ |
-0.007648 $ (-1.24%)
|
| 2019-05-05 00:00:00 |
0.618884 $ |
-0.008763 $ (-1.40%)
|
| 2019-05-04 00:00:00 |
0.627647 $ |
-0.020963 $ (-3.23%)
|
| 2019-05-03 00:00:00 |
0.64861 $ |
-0.006631 $ (-1.01%)
|
| 2019-05-02 00:00:00 |
0.655241 $ |
0.010704 $ (1.66%)
|
| 2019-05-01 00:00:00 |
0.644538 $ |
0.025011 $ (4.04%)
|
| 2019-04-30 00:00:00 |
0.619526 $ |
0.00703 $ (1.15%)
|
| 2019-04-29 00:00:00 |
0.612496 $ |
0.034155 $ (5.91%)
|
SmartMesh
-37.37%
Solaris
-32.29%
BOScoin
-17.30%
Fantom
-16.65%
Content Neutrality Network
-15.48%
Counterparty
+60.72%
Essentia
+57.63%
Cardstack
+53.33%
Influence Chain
+45.61%
BlockMason Credit Protocol
+41.25%