Aragon
0.482634
$
0.40%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-19 00:00:00 |
0.482208 $ |
0.001315 $ (0.27%)
|
| 2019-03-18 00:00:00 |
0.480894 $ |
-0.002889 $ (-0.60%)
|
| 2019-03-17 00:00:00 |
0.483782 $ |
0.012219 $ (2.59%)
|
| 2019-03-16 00:00:00 |
0.471564 $ |
0.009819 $ (2.13%)
|
| 2019-03-15 00:00:00 |
0.461744 $ |
0.008943 $ (1.98%)
|
| 2019-03-14 00:00:00 |
0.452801 $ |
0.009868 $ (2.23%)
|
| 2019-03-13 00:00:00 |
0.442934 $ |
-0.026081 $ (-5.56%)
|
| 2019-03-12 00:00:00 |
0.469015 $ |
0.018364 $ (4.07%)
|
| 2019-03-11 00:00:00 |
0.450651 $ |
0.004754 $ (1.07%)
|
| 2019-03-10 00:00:00 |
0.445897 $ |
0.031871 $ (7.70%)
|
| 2019-03-09 00:00:00 |
0.414026 $ |
0.006488 $ (1.59%)
|
| 2019-03-08 00:00:00 |
0.407538 $ |
-0.009673 $ (-2.32%)
|
| 2019-03-07 00:00:00 |
0.417211 $ |
0.014666 $ (3.64%)
|
| 2019-03-06 00:00:00 |
0.402546 $ |
0.012518 $ (3.21%)
|
| 2019-03-05 00:00:00 |
0.390028 $ |
-0.033677 $ (-7.95%)
|
| 2019-03-04 00:00:00 |
0.423704 $ |
0.000145 $ (0.03%)
|
| 2019-03-03 00:00:00 |
0.42356 $ |
-0.000354 $ (-0.08%)
|
| 2019-03-02 00:00:00 |
0.423914 $ |
0.003346 $ (0.80%)
|
| 2019-03-01 00:00:00 |
0.420568 $ |
0.016444 $ (4.07%)
|
| 2019-02-28 00:00:00 |
0.404124 $ |
-0.006727 $ (-1.64%)
|
| 2019-02-27 00:00:00 |
0.410851 $ |
0.010649 $ (2.66%)
|
| 2019-02-26 00:00:00 |
0.400202 $ |
0.008901 $ (2.27%)
|
| 2019-02-25 00:00:00 |
0.391301 $ |
-0.035082 $ (-8.23%)
|
| 2019-02-24 00:00:00 |
0.426384 $ |
0.013245 $ (3.21%)
|
| 2019-02-23 00:00:00 |
0.413139 $ |
0.013772 $ (3.45%)
|
| 2019-02-22 00:00:00 |
0.399366 $ |
-0.014065 $ (-3.40%)
|
| 2019-02-21 00:00:00 |
0.413431 $ |
0.005439 $ (1.33%)
|
| 2019-02-20 00:00:00 |
0.407992 $ |
0.007933 $ (1.98%)
|
BOXX Token [Blockparty]
-30.78%
DEX
-20.31%
Sentinel
-17.46%
Kore
-14.76%
EnergiToken
-14.70%
United Bitcoin
+177.30%
Neurotoken
+89.49%
Kin
+77.41%
Data
+66.90%
Docademic
+61.57%