• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.712B $
  • VOLUME TOTAL: 24.723B $
Aragon ANT

Aragon

0.482634 $ 0.40%

Cap. Marché

14.082M $

Volume (24H)

95.298K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.482208 $ 0.001315 $ (0.27%)
2019-03-18 00:00:00 0.480894 $ -0.002889 $ (-0.60%)
2019-03-17 00:00:00 0.483782 $ 0.012219 $ (2.59%)
2019-03-16 00:00:00 0.471564 $ 0.009819 $ (2.13%)
2019-03-15 00:00:00 0.461744 $ 0.008943 $ (1.98%)
2019-03-14 00:00:00 0.452801 $ 0.009868 $ (2.23%)
2019-03-13 00:00:00 0.442934 $ -0.026081 $ (-5.56%)
2019-03-12 00:00:00 0.469015 $ 0.018364 $ (4.07%)
2019-03-11 00:00:00 0.450651 $ 0.004754 $ (1.07%)
2019-03-10 00:00:00 0.445897 $ 0.031871 $ (7.70%)
2019-03-09 00:00:00 0.414026 $ 0.006488 $ (1.59%)
2019-03-08 00:00:00 0.407538 $ -0.009673 $ (-2.32%)
2019-03-07 00:00:00 0.417211 $ 0.014666 $ (3.64%)
2019-03-06 00:00:00 0.402546 $ 0.012518 $ (3.21%)
2019-03-05 00:00:00 0.390028 $ -0.033677 $ (-7.95%)
2019-03-04 00:00:00 0.423704 $ 0.000145 $ (0.03%)
2019-03-03 00:00:00 0.42356 $ -0.000354 $ (-0.08%)
2019-03-02 00:00:00 0.423914 $ 0.003346 $ (0.80%)
2019-03-01 00:00:00 0.420568 $ 0.016444 $ (4.07%)
2019-02-28 00:00:00 0.404124 $ -0.006727 $ (-1.64%)
2019-02-27 00:00:00 0.410851 $ 0.010649 $ (2.66%)
2019-02-26 00:00:00 0.400202 $ 0.008901 $ (2.27%)
2019-02-25 00:00:00 0.391301 $ -0.035082 $ (-8.23%)
2019-02-24 00:00:00 0.426384 $ 0.013245 $ (3.21%)
2019-02-23 00:00:00 0.413139 $ 0.013772 $ (3.45%)
2019-02-22 00:00:00 0.399366 $ -0.014065 $ (-3.40%)
2019-02-21 00:00:00 0.413431 $ 0.005439 $ (1.33%)
2019-02-20 00:00:00 0.407992 $ 0.007933 $ (1.98%)