Aragon ANT Aragon Prix: $ 8.1463 1.45%
Aragon ANT

Aragon

Rang #96
Prix Aragon (ANT)
$ 8.1463 1.45%
Bas: $ 7.9649
Haut: $ 8.4702
EUR
7.5049
BTC
0.00012
ETH
0.002509

Aragon (ANT) Historique de prix

Analyser le taux de change et l'historique de prix du Aragon ANT sur une période mensuel.

Cap. Marché
$ 351.850M
Volume (24H)
$ 13.842M
En circulation
43,191,430

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 8.23 $ 0.1142 (1.41%)
26/07/2024 00:00$ 8.11 $ -0.4588 (-5.35%)
25/07/2024 00:00$ 8.57 $ -0.6733 (-7.28%)
24/07/2024 00:00$ 9.25 $ 0.5983 (6.92%)
23/07/2024 00:00$ 8.65 $ -0.5041 (-5.51%)
22/07/2024 00:00$ 9.15 $ -0.1808 (-1.94%)
21/07/2024 00:00$ 9.33 $ -0.0971 (-1.03%)
20/07/2024 00:00$ 9.43 $ -0.4828 (-4.87%)
19/07/2024 00:00$ 9.91 $ 1.30 (15.15%)
18/07/2024 00:00$ 8.61 $ -0.0386 (-0.45%)
17/07/2024 00:00$ 8.65 $ -0.0866 (-0.99%)
16/07/2024 00:00$ 8.73 $ 0.5461 (6.67%)
15/07/2024 00:00$ 8.19 $ 0.1675 (2.09%)
14/07/2024 00:00$ 8.02 $ 0.1359 (1.72%)
13/07/2024 00:00$ 7.88 $ 0.0446 (0.57%)
12/07/2024 00:00$ 7.84 $ -0.0187 (-0.24%)
11/07/2024 00:00$ 7.86 $ 0.0901 (1.16%)
10/07/2024 00:00$ 7.77 $ 0.1434 (1.88%)
09/07/2024 00:00$ 7.62 $ 0.2094 (2.82%)
08/07/2024 00:00$ 7.41 $ -0.3713 (-4.77%)