• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.935B $
  • VOLUME TOTAL: 15.342B $
Aragon ANT

Aragon

0.498749 $ 24.69%

Cap. Marché

14.552M $

Volume (24H)

95.298K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.415712 $ -0.016699 $ (-3.86%)
2019-01-21 00:00:00 0.432411 $ -0.033754 $ (-7.24%)
2019-01-20 00:00:00 0.466166 $ 0.016456 $ (3.66%)
2019-01-19 00:00:00 0.44971 $ -0.008703 $ (-1.90%)
2019-01-18 00:00:00 0.458412 $ 0.01506 $ (3.40%)
2019-01-17 00:00:00 0.443352 $ -0.014963 $ (-3.26%)
2019-01-16 00:00:00 0.458315 $ -0.045502 $ (-9.03%)
2019-01-15 00:00:00 0.503817 $ 0.042144 $ (9.13%)
2019-01-14 00:00:00 0.461673 $ 0.013859 $ (3.09%)
2019-01-13 00:00:00 0.447814 $ -0.001131 $ (-0.25%)
2019-01-12 00:00:00 0.448946 $ 0.010442 $ (2.38%)
2019-01-11 00:00:00 0.438504 $ -0.082059 $ (-15.76%)
2019-01-10 00:00:00 0.520563 $ -0.015147 $ (-2.83%)
2019-01-09 00:00:00 0.535709 $ 0.061556 $ (12.98%)
2019-01-08 00:00:00 0.474153 $ 0.031981 $ (7.23%)
2019-01-07 00:00:00 0.442172 $ -0.003951 $ (-0.89%)
2019-01-06 00:00:00 0.446123 $ 0.030038 $ (7.22%)
2019-01-05 00:00:00 0.416084 $ 0.015275 $ (3.81%)
2019-01-04 00:00:00 0.40081 $ -0.011704 $ (-2.84%)
2019-01-03 00:00:00 0.412513 $ 0.020248 $ (5.16%)
2019-01-02 00:00:00 0.392265 $ 0.040035 $ (11.37%)
2019-01-01 00:00:00 0.35223 $ 0.077644 $ (28.28%)
2018-12-31 00:00:00 0.274586 $ -0.174151 $ (-38.81%)
2018-12-30 00:00:00 0.448737 $ 0.004928 $ (1.11%)
2018-12-29 00:00:00 0.44381 $ 0.032268 $ (7.84%)
2018-12-28 00:00:00 0.411542 $ -0.047762 $ (-10.40%)
2018-12-27 00:00:00 0.459304 $ -0.014679 $ (-3.10%)
2018-12-26 00:00:00 0.473983 $ -0.0416 $ (-8.07%)