English
Deutsch
Italiano
ไทย
Aragon (ANT) Historique de prix
Analyser le taux de change et l'historique de prix du Aragon ANT sur une période mensuel.
$ 136.237M
$ 49.087M
39,609,523
$ 3.44 -4.38%
2.83
0.000103
0.002716
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-22 00:00:00 | $ 3.33 | $ -0.363496 (-9.84%) |
| 2021-01-21 00:00:00 | $ 3.69 | $ -0.259935 (-6.58%) |
| 2021-01-20 00:00:00 | $ 3.95 | $ -0.290631 (-6.85%) |
| 2021-01-19 00:00:00 | $ 4.24 | $ -0.251473 (-5.59%) |
| 2021-01-18 00:00:00 | $ 4.50 | $ 0.369736 (8.96%) |
| 2021-01-17 00:00:00 | $ 4.13 | $ 0.640281 (18.37%) |
| 2021-01-16 00:00:00 | $ 3.49 | $ 0.180641 (5.47%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Insolar
|
$ 0.0063 | +75.00% | $ 541.214K |
Perpetual Protocol
|
$ 7.34 | +38.17% | $ 7.548M |
ReddCoin
|
$ 0.001338 | +37.18% | $ 222.906K |
Sentivate
|
$ 0.003757 | +30.95% | $ 432.331K |
Basic Attention Token
|
$ 0.33275 | +29.17% | $ 736.478M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
TNC Coin
|
$ 0.045463 | -26.52% | $ 2.068M |
OIN Finance
|
$ 0.1235 | -23.43% | $ 405.468K |
Pickle Finance
|
$ 10.80 | -22.77% | $ 1.128M |
Burst
|
$ 0.002016 | -20.61% | $ 20.742K |
Small Love Potion
|
$ 0.016665 | -18.65% | $ 479.111K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+14.01% | $ 19.085B |
HBTC
|
+7.67% | $ 13.412B |
Huobi-Global
|
+14.40% | $ 7.781B |
BitZ
|
+11.48% | $ 7.077B |
Coinbene
|
-23.39% | $ 6.609B |
Crypto-monnaies
