Aragon
0.563934
$
2.96%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-16 00:00:00 |
0.561892 $ |
-0.020901 $ (-3.59%)
|
| 2018-11-15 00:00:00 |
0.582792 $ |
-0.130599 $ (-18.31%)
|
| 2018-11-14 00:00:00 |
0.713391 $ |
-0.026601 $ (-3.59%)
|
| 2018-11-13 00:00:00 |
0.739992 $ |
0.015183 $ (2.09%)
|
| 2018-11-12 00:00:00 |
0.724809 $ |
0.005883 $ (0.82%)
|
| 2018-11-11 00:00:00 |
0.718926 $ |
-0.004955 $ (-0.68%)
|
| 2018-11-10 00:00:00 |
0.723881 $ |
-0.005279 $ (-0.72%)
|
| 2018-11-09 00:00:00 |
0.72916 $ |
-0.038802 $ (-5.05%)
|
| 2018-11-08 00:00:00 |
0.767962 $ |
0.005788 $ (0.76%)
|
| 2018-11-07 00:00:00 |
0.762174 $ |
-0.025662 $ (-3.26%)
|
| 2018-11-06 00:00:00 |
0.787837 $ |
-0.018107 $ (-2.25%)
|
| 2018-11-05 00:00:00 |
0.805943 $ |
0.012906 $ (1.63%)
|
| 2018-11-04 00:00:00 |
0.793037 $ |
-0.009357 $ (-1.17%)
|
| 2018-11-03 00:00:00 |
0.802394 $ |
0.023289 $ (2.99%)
|
| 2018-11-02 00:00:00 |
0.779104 $ |
-0.019271 $ (-2.41%)
|
| 2018-11-01 00:00:00 |
0.798375 $ |
-0.014424 $ (-1.77%)
|
| 2018-10-31 00:00:00 |
0.812799 $ |
0.025907 $ (3.29%)
|
| 2018-10-30 00:00:00 |
0.786892 $ |
0.019606 $ (2.56%)
|
| 2018-10-29 00:00:00 |
0.767286 $ |
0.026754 $ (3.61%)
|
| 2018-10-28 00:00:00 |
0.740532 $ |
-0.037886 $ (-4.87%)
|
| 2018-10-27 00:00:00 |
0.778419 $ |
0.022198 $ (2.94%)
|
| 2018-10-26 00:00:00 |
0.75622 $ |
0.015804 $ (2.13%)
|
| 2018-10-25 00:00:00 |
0.740416 $ |
0.012595 $ (1.73%)
|
| 2018-10-24 00:00:00 |
0.727821 $ |
-0.007526 $ (-1.02%)
|
| 2018-10-23 00:00:00 |
0.735347 $ |
-0.005032 $ (-0.68%)
|
| 2018-10-22 00:00:00 |
0.740379 $ |
0.004941 $ (0.67%)
|
| 2018-10-21 00:00:00 |
0.735438 $ |
-0.011352 $ (-1.52%)
|
| 2018-10-20 00:00:00 |
0.74679 $ |
-0.031585 $ (-4.06%)
|
