• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 180.674B $
  • VOLUME TOTAL: 15.548B $
Aragon ANT

Aragon

0.563934 $ 2.96%

Cap. Marché

16.412M $

Volume (24H)

163.593K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.561892 $ -0.020901 $ (-3.59%)
2018-11-15 00:00:00 0.582792 $ -0.130599 $ (-18.31%)
2018-11-14 00:00:00 0.713391 $ -0.026601 $ (-3.59%)
2018-11-13 00:00:00 0.739992 $ 0.015183 $ (2.09%)
2018-11-12 00:00:00 0.724809 $ 0.005883 $ (0.82%)
2018-11-11 00:00:00 0.718926 $ -0.004955 $ (-0.68%)
2018-11-10 00:00:00 0.723881 $ -0.005279 $ (-0.72%)
2018-11-09 00:00:00 0.72916 $ -0.038802 $ (-5.05%)
2018-11-08 00:00:00 0.767962 $ 0.005788 $ (0.76%)
2018-11-07 00:00:00 0.762174 $ -0.025662 $ (-3.26%)
2018-11-06 00:00:00 0.787837 $ -0.018107 $ (-2.25%)
2018-11-05 00:00:00 0.805943 $ 0.012906 $ (1.63%)
2018-11-04 00:00:00 0.793037 $ -0.009357 $ (-1.17%)
2018-11-03 00:00:00 0.802394 $ 0.023289 $ (2.99%)
2018-11-02 00:00:00 0.779104 $ -0.019271 $ (-2.41%)
2018-11-01 00:00:00 0.798375 $ -0.014424 $ (-1.77%)
2018-10-31 00:00:00 0.812799 $ 0.025907 $ (3.29%)
2018-10-30 00:00:00 0.786892 $ 0.019606 $ (2.56%)
2018-10-29 00:00:00 0.767286 $ 0.026754 $ (3.61%)
2018-10-28 00:00:00 0.740532 $ -0.037886 $ (-4.87%)
2018-10-27 00:00:00 0.778419 $ 0.022198 $ (2.94%)
2018-10-26 00:00:00 0.75622 $ 0.015804 $ (2.13%)
2018-10-25 00:00:00 0.740416 $ 0.012595 $ (1.73%)
2018-10-24 00:00:00 0.727821 $ -0.007526 $ (-1.02%)
2018-10-23 00:00:00 0.735347 $ -0.005032 $ (-0.68%)
2018-10-22 00:00:00 0.740379 $ 0.004941 $ (0.67%)
2018-10-21 00:00:00 0.735438 $ -0.011352 $ (-1.52%)
2018-10-20 00:00:00 0.74679 $ -0.031585 $ (-4.06%)