Aragon ANT Aragon Prix: $ 8.84 -3.66%
Aragon ANT

Aragon

Rang #103
Prix Aragon (ANT)
$ 8.84 -3.66%
Bas: $ 8.795
Haut: $ 9.2209
EUR
8.2035
BTC
0.000131
ETH
0.002538

Aragon (ANT) Historique de prix

Analyser le taux de change et l'historique de prix du Aragon ANT sur une période mensuel.

Cap. Marché
$ 381.710M
Volume (24H)
$ 5.100M
En circulation
43,179,902

Historique

Date (Quotidien)Prix (USD)Change
13/06/2024 00:00$ 9.01 $ 0.1894 (2.15%)
12/06/2024 00:00$ 8.82 $ -0.4043 (-4.38%)
11/06/2024 00:00$ 9.22 $ -0.1502 (-1.60%)
10/06/2024 00:00$ 9.37 $ 0.087 (0.94%)
09/06/2024 00:00$ 9.28 $ 0.0504 (0.55%)
08/06/2024 00:00$ 9.23 $ -0.3504 (-3.66%)
07/06/2024 00:00$ 9.58 $ -0.1542 (-1.58%)
06/06/2024 00:00$ 9.74 $ 0.1051 (1.09%)
05/06/2024 00:00$ 9.63 $ 0.1157 (1.22%)
04/06/2024 00:00$ 9.52 $ -0.058 (-0.61%)
03/06/2024 00:00$ 9.58 $ -0.0163 (-0.17%)
02/06/2024 00:00$ 9.59 $ 0.0896 (0.94%)
01/06/2024 00:00$ 9.50 $ 0.0605 (0.64%)
31/05/2024 00:00$ 9.44 $ -0.0973 (-1.02%)
30/05/2024 00:00$ 9.54 $ -0.2982 (-3.03%)
29/05/2024 00:00$ 9.84 $ 0.0499 (0.51%)
28/05/2024 00:00$ 9.79 $ 0.193 (2.01%)
27/05/2024 00:00$ 9.59 $ 0.1331 (1.41%)
26/05/2024 00:00$ 9.46 $ 0.0356 (0.38%)
25/05/2024 00:00$ 9.43 $ -0.0673 (-0.71%)