• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.898B $
  • VOLUME TOTAL: 63.843B $
Aragon ANT

Aragon

0.667618 $ -4.36%

Cap. Marché

20.500M $

Volume (24H)

23.418K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.684276 $ -0.023306 $ (-3.29%)
2019-05-25 00:00:00 0.707582 $ 0.003829 $ (0.54%)
2019-05-24 00:00:00 0.703753 $ 0.027176 $ (4.02%)
2019-05-23 00:00:00 0.676577 $ -0.014982 $ (-2.17%)
2019-05-22 00:00:00 0.691559 $ -0.009729 $ (-1.39%)
2019-05-21 00:00:00 0.701289 $ 0.004273 $ (0.61%)
2019-05-20 00:00:00 0.697016 $ -0.042126 $ (-5.70%)
2019-05-19 00:00:00 0.739142 $ 0.014612 $ (2.02%)
2019-05-18 00:00:00 0.724529 $ -0.028373 $ (-3.77%)
2019-05-17 00:00:00 0.752903 $ -0.083038 $ (-9.93%)
2019-05-16 00:00:00 0.835941 $ 0.028827 $ (3.57%)
2019-05-15 00:00:00 0.807114 $ 0.06563 $ (8.85%)
2019-05-14 00:00:00 0.741484 $ -0.016972 $ (-2.24%)
2019-05-13 00:00:00 0.758456 $ -0.019705 $ (-2.53%)
2019-05-12 00:00:00 0.778162 $ 0.007879 $ (1.02%)
2019-05-11 00:00:00 0.770283 $ 0.062862 $ (8.89%)
2019-05-10 00:00:00 0.70742 $ 0.016178 $ (2.34%)
2019-05-09 00:00:00 0.691242 $ 0.02336 $ (3.50%)
2019-05-08 00:00:00 0.667881 $ -0.004606 $ (-0.68%)
2019-05-07 00:00:00 0.672487 $ 0.061251 $ (10.02%)
2019-05-06 00:00:00 0.611236 $ -0.007648 $ (-1.24%)
2019-05-05 00:00:00 0.618884 $ -0.008763 $ (-1.40%)
2019-05-04 00:00:00 0.627647 $ -0.020963 $ (-3.23%)
2019-05-03 00:00:00 0.64861 $ -0.006631 $ (-1.01%)
2019-05-02 00:00:00 0.655241 $ 0.010704 $ (1.66%)
2019-05-01 00:00:00 0.644538 $ 0.025011 $ (4.04%)
2019-04-30 00:00:00 0.619526 $ 0.00703 $ (1.15%)
2019-04-29 00:00:00 0.612496 $ 0.034155 $ (5.91%)