English
Deutsch
Italiano
ไทย
Aragon (ANT) Historique
Suivez le prix Aragon en temps réel, historique de prix ANT et autres informations.
121.260M $
22.363M $
33,142,159
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-27 00:00:00 | 3.63 $ | 0.014143 $ (0.39%) |
| 2020-09-26 00:00:00 | 3.62 $ | 0.080416 $ (2.27%) |
| 2020-09-25 00:00:00 | 3.54 $ | 0.317868 $ (9.88%) |
| 2020-09-24 00:00:00 | 3.22 $ | 0.039107 $ (1.23%) |
| 2020-09-23 00:00:00 | 3.18 $ | -0.044697 $ (-1.39%) |
| 2020-09-22 00:00:00 | 3.22 $ | -0.219313 $ (-6.37%) |
| 2020-09-21 00:00:00 | 3.44 $ | -0.574423 $ (-14.30%) |
| 2020-09-20 00:00:00 | 4.02 $ | -0.183242 $ (-4.36%) |
| 2020-09-19 00:00:00 | 4.20 $ | -0.147269 $ (-3.39%) |
| 2020-09-18 00:00:00 | 4.35 $ | 0.006858 $ (0.16%) |
| 2020-09-17 00:00:00 | 4.34 $ | -0.040861 $ (-0.93%) |
| 2020-09-16 00:00:00 | 4.38 $ | -0.74464 $ (-14.52%) |
| 2020-09-15 00:00:00 | 5.13 $ | -0.118098 $ (-2.25%) |
| 2020-09-14 00:00:00 | 5.25 $ | 0.288162 $ (5.81%) |
| 2020-09-13 00:00:00 | 4.96 $ | 0.472816 $ (10.54%) |
| 2020-09-12 00:00:00 | 4.48 $ | 0.155262 $ (3.59%) |
| 2020-09-11 00:00:00 | 4.33 $ | -0.21858 $ (-4.81%) |
| 2020-09-10 00:00:00 | 4.55 $ | 0.341578 $ (8.12%) |
| 2020-09-09 00:00:00 | 4.21 $ | -0.043018 $ (-1.01%) |
| 2020-09-08 00:00:00 | 4.25 $ | -0.186613 $ (-4.21%) |
| 2020-09-07 00:00:00 | 4.44 $ | 0.00000-8 $ (0.00%) |
| 2020-09-06 00:00:00 | 4.44 $ | -0.412643 $ (-8.51%) |
| 2020-09-05 00:00:00 | 4.85 $ | -0.303239 $ (-5.89%) |
| 2020-09-04 00:00:00 | 5.15 $ | -0.604822 $ (-10.51%) |
| 2020-09-03 00:00:00 | 5.76 $ | -1.03284 $ (-15.21%) |
| 2020-09-02 00:00:00 | 6.79 $ | -1.119684 $ (-14.16%) |
| 2020-09-01 00:00:00 | 7.91 $ | -0.292473 $ (-3.57%) |
| 2020-08-31 00:00:00 | 8.20 $ | 0.045656 $ (0.56%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.209689 $ | +29.58% | 12.699M $ |
yearn.finance
|
32,457.06 $ | +23.87% | 377.158M $ |
LATOKEN
|
0.033729 $ | +23.30% | 80.296K $ |
DFI.Money
|
4,005.00 $ | +23.13% | 264.148M $ |
Ankr Network
|
0.007327 $ | +18.57% | 26.671M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PCHAIN
|
0.01044 $ | -31.12% | 56.536K $ |
Universa
|
0.00114 $ | -29.62% | 59.999K $ |
Blockport
|
0.038395 $ | -14.83% | 31.562K $ |
Orion Protocol
|
2.21 $ | -14.30% | 3.410M $ |
BABB
|
0.00003605 $ | -14.27% | 6.297K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+2.89% | 2.122B $ |
Huobi-Global
|
+3.11% | 1.310B $ |
OKEx
|
+1.03% | 1.094B $ |
Coinbene
|
-2.03% | 1.010B $ |
Bitmex
|
-33.83% | 743.064M $ |
Crypto-monnaies
