Analyser le taux de change et l'historique de prix du Aragon ANT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 8.23 | $ 0.1142 (1.41%) |
26/07/2024 00:00 | $ 8.11 | $ -0.4588 (-5.35%) |
25/07/2024 00:00 | $ 8.57 | $ -0.6733 (-7.28%) |
24/07/2024 00:00 | $ 9.25 | $ 0.5983 (6.92%) |
23/07/2024 00:00 | $ 8.65 | $ -0.5041 (-5.51%) |
22/07/2024 00:00 | $ 9.15 | $ -0.1808 (-1.94%) |
21/07/2024 00:00 | $ 9.33 | $ -0.0971 (-1.03%) |
20/07/2024 00:00 | $ 9.43 | $ -0.4828 (-4.87%) |
19/07/2024 00:00 | $ 9.91 | $ 1.30 (15.15%) |
18/07/2024 00:00 | $ 8.61 | $ -0.0386 (-0.45%) |
17/07/2024 00:00 | $ 8.65 | $ -0.0866 (-0.99%) |
16/07/2024 00:00 | $ 8.73 | $ 0.5461 (6.67%) |
15/07/2024 00:00 | $ 8.19 | $ 0.1675 (2.09%) |
14/07/2024 00:00 | $ 8.02 | $ 0.1359 (1.72%) |
13/07/2024 00:00 | $ 7.88 | $ 0.0446 (0.57%) |
12/07/2024 00:00 | $ 7.84 | $ -0.0187 (-0.24%) |
11/07/2024 00:00 | $ 7.86 | $ 0.0901 (1.16%) |
10/07/2024 00:00 | $ 7.77 | $ 0.1434 (1.88%) |
09/07/2024 00:00 | $ 7.62 | $ 0.2094 (2.82%) |
08/07/2024 00:00 | $ 7.41 | $ -0.3713 (-4.77%) |