ApeCoin APE ApeCoin Prix: $ 0.2125 1.05%
ApeCoin APE

ApeCoin

Rang #102
Prix ApeCoin (APE)
$ 0.2125 1.05%
Bas: $ 0.2077
Haut: $ 0.2164
EUR
0.180856
BTC
0.00000242
ETH
0.00005797

ApeCoin (APE) Historique de prix

Analyser le taux de change et l'historique de prix du ApeCoin APE sur une période mensuel.

Cap. Marché
$ 159.938M
Volume (24H)
$ 22.910M
En circulation
752,651,515

Historique

Date (Quotidien)Prix (USD)Change
17/12/2025 00:00$ 0.2126 $ 0.0004 (0.19%)
16/12/2025 00:00$ 0.2122 $ -0.0066 (-3.02%)
15/12/2025 00:00$ 0.2188 $ -0.0133 (-5.73%)
14/12/2025 00:00$ 0.2321 $ 0.0017 (0.74%)
13/12/2025 00:00$ 0.2304 $ -0.0023 (-0.99%)
12/12/2025 00:00$ 0.2327 $ -0.0037 (-1.57%)
11/12/2025 00:00$ 0.2364 $ -0.0101 (-4.10%)
10/12/2025 00:00$ 0.2465 $ 0.0092 (3.88%)
09/12/2025 00:00$ 0.2373 $ 0.0112 (4.95%)
08/12/2025 00:00$ 0.2261 $ -0.0104 (-4.40%)
07/12/2025 00:00$ 0.2365 $ 0.0043 (1.85%)
06/12/2025 00:00$ 0.2322 $ -0.0049 (-2.07%)
05/12/2025 00:00$ 0.2371 $ -0.0148 (-5.88%)
04/12/2025 00:00$ 0.2519 $ 0.0064 (2.61%)
03/12/2025 00:00$ 0.2455 $ 0.009 (3.81%)
02/12/2025 00:00$ 0.2365 $ -0.0196 (-7.65%)
01/12/2025 00:00$ 0.2561 $ -0.011 (-4.12%)
30/11/2025 00:00$ 0.2671 $ -0.004 (-1.48%)
29/11/2025 00:00$ 0.2711 $ -0.0076 (-2.73%)
28/11/2025 00:00$ 0.2787 $ -0.0014 (-0.50%)