ApeCoin APE ApeCoin Prix: $ 0.61 4.08%
ApeCoin APE

ApeCoin

Rang #72
Prix ApeCoin (APE)
$ 0.61 4.08%
Bas: $ 0.5864
Haut: $ 0.6125
EUR
0.517607
BTC
0.00000519
ETH
0.000166

ApeCoin (APE) Historique de prix

Analyser le taux de change et l'historique de prix du ApeCoin APE sur une période mensuel.

Cap. Marché
$ 459.117M
Volume (24H)
$ 43.424M
En circulation
752,651,515

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.6023 $ 0.0146 (2.48%)
17/09/2025 00:00$ 0.5877 $ 0.0092 (1.59%)
16/09/2025 00:00$ 0.5785 $ -0.0233 (-3.87%)
15/09/2025 00:00$ 0.6018 $ -0.0255 (-4.07%)
14/09/2025 00:00$ 0.6273 $ 0.0044 (0.71%)
13/09/2025 00:00$ 0.6229 $ 0.0077 (1.25%)
12/09/2025 00:00$ 0.6152 $ 0.0033 (0.54%)
11/09/2025 00:00$ 0.6119 $ 0.0074 (1.22%)
10/09/2025 00:00$ 0.6045 $ 0.009 (1.51%)
09/09/2025 00:00$ 0.5955 $ 0.0114 (1.95%)
08/09/2025 00:00$ 0.5841 $ 0.0122 (2.13%)
07/09/2025 00:00$ 0.5719 $ -0.0089 (-1.53%)
06/09/2025 00:00$ 0.5808 $ 0.0186 (3.31%)
05/09/2025 00:00$ 0.5622 $ -0.0141 (-2.45%)
04/09/2025 00:00$ 0.5763 $ 0.001 (0.17%)
03/09/2025 00:00$ 0.5753 $ 0.0255 (4.64%)
02/09/2025 00:00$ 0.5498 $ -0.0124 (-2.21%)
01/09/2025 00:00$ 0.5622 $ -0.0092 (-1.61%)
31/08/2025 00:00$ 0.5714 $ 0.0108 (1.93%)
30/08/2025 00:00$ 0.5606 $ -0.0376 (-6.29%)