ApeCoin APE ApeCoin Prix: $ 0.1299 -0.61%
ApeCoin APE

ApeCoin

Rang #122
Prix ApeCoin (APE)
$ 0.1299 -0.61%
Bas: $ 0.1269
Haut: $ 0.1329
EUR
0.109679
BTC
0.00000188
ETH
0.00003544

ApeCoin (APE) Historique de prix

Analyser le taux de change et l'historique de prix du ApeCoin APE sur une période mensuel.

Cap. Marché
$ 97.769M
Volume (24H)
$ 23.928M
En circulation
752,651,515

Historique

Date (Quotidien)Prix (USD)Change
17/02/2026 00:00$ 0.1302 $ -0.0004 (-0.31%)
16/02/2026 00:00$ 0.1306 $ -0.0042 (-3.12%)
15/02/2026 00:00$ 0.1348 $ 0.0038 (2.90%)
14/02/2026 00:00$ 0.131 $ 0.0033 (2.58%)
13/02/2026 00:00$ 0.1277 $ 0.005 (4.07%)
12/02/2026 00:00$ 0.1227 $ -0.0021 (-1.68%)
11/02/2026 00:00$ 0.1248 $ -0.0034 (-2.65%)
10/02/2026 00:00$ 0.1282 $ 0.0005 (0.39%)
09/02/2026 00:00$ 0.1277 $ -0.004 (-3.04%)
08/02/2026 00:00$ 0.1317 $ -0.0009 (-0.68%)
07/02/2026 00:00$ 0.1326 $ 0.0133 (11.15%)
06/02/2026 00:00$ 0.1193 $ -0.0247 (-17.15%)
05/02/2026 00:00$ 0.144 $ -0.0017 (-1.17%)
04/02/2026 00:00$ 0.1457 $ -0.002 (-1.35%)
03/02/2026 00:00$ 0.1477 $ 0.0029 (2.00%)
02/02/2026 00:00$ 0.1448 $ -0.0053 (-3.53%)
01/02/2026 00:00$ 0.1501 $ -0.0153 (-9.25%)
31/01/2026 00:00$ 0.1654 $ -0.0019 (-1.14%)
30/01/2026 00:00$ 0.1673 $ -0.0149 (-8.18%)
29/01/2026 00:00$ 0.1822 $ -0.0022 (-1.19%)