ApeCoin APE ApeCoin Prix: $ 0.177419 8.27%
ApeCoin APE

ApeCoin

Rang #142
Prix ApeCoin (APE)
$ 0.177419 8.27%
Bas: $ 0.167006
Haut: $ 0.191173
EUR
0.077992
BTC
0.00000132
ETH
0.00002463

ApeCoin (APE) Historique de prix

Analyser le taux de change et l'historique de prix du ApeCoin APE sur une période mensuel.

Cap. Marché
$ 133.535M
Volume (24H)
$ 70.735M
En circulation
752,651,515

Historique

Date (Quotidien)Prix (USD)Change
01/04/2026 00:00$ 0.169167 $ 0.004126 (2.50%)
31/03/2026 00:00$ 0.165041 $ 0.001375 (0.84%)
30/03/2026 00:00$ 0.163666 $ -0.005698 (-3.36%)
29/03/2026 00:00$ 0.169364 $ -0.001965 (-1.15%)
28/03/2026 00:00$ 0.171328 $ -0.000982 (-0.57%)
27/03/2026 00:00$ 0.172311 $ -0.004912 (-2.77%)
26/03/2026 00:00$ 0.177223 $ 0.000589 (0.33%)
25/03/2026 00:00$ 0.176633 $ -0.002358 (-1.32%)
24/03/2026 00:00$ 0.178991 $ 0.006287 (3.64%)
23/03/2026 00:00$ 0.172704 $ -0.003537 (-2.01%)
22/03/2026 00:00$ 0.17624 $ -0.008449 (-4.57%)
21/03/2026 00:00$ 0.184689 $ -0.001768 (-0.95%)
20/03/2026 00:00$ 0.186457 $ -0.000589 (-0.32%)
19/03/2026 00:00$ 0.187047 $ -0.01395 (-6.94%)
18/03/2026 00:00$ 0.200996 $ -0.003733 (-1.82%)
17/03/2026 00:00$ 0.20473 $ 0.010413 (5.36%)
16/03/2026 00:00$ 0.194316 $ 0.005501 (2.91%)
15/03/2026 00:00$ 0.188815 $ -0.001965 (-1.03%)
14/03/2026 00:00$ 0.19078 $ -0.000982 (-0.51%)
13/03/2026 00:00$ 0.191762 $ 0.002161 (1.14%)