Analyser le taux de change et l'historique de prix du ApeCoin APE sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
23/05/2025 00:00 | $ 0.7068 | $ 0.0245 (3.59%) |
22/05/2025 00:00 | $ 0.6823 | $ 0.0202 (3.05%) |
21/05/2025 00:00 | $ 0.6621 | $ 0.0126 (1.94%) |
20/05/2025 00:00 | $ 0.6495 | $ -0.0305 (-4.49%) |
19/05/2025 00:00 | $ 0.68 | $ 0.0653 (10.62%) |
18/05/2025 00:00 | $ 0.6147 | $ 0.0045 (0.74%) |
17/05/2025 00:00 | $ 0.6102 | $ -0.0114 (-1.83%) |
16/05/2025 00:00 | $ 0.6216 | $ -0.0436 (-6.55%) |
15/05/2025 00:00 | $ 0.6652 | $ -0.0369 (-5.26%) |
14/05/2025 00:00 | $ 0.7021 | $ 0.0271 (4.01%) |
13/05/2025 00:00 | $ 0.675 | $ 0.0136 (2.06%) |
12/05/2025 00:00 | $ 0.6614 | $ -0.0221 (-3.23%) |
11/05/2025 00:00 | $ 0.6835 | $ 0.0425 (6.63%) |
10/05/2025 00:00 | $ 0.641 | $ 0.0767 (13.59%) |
09/05/2025 00:00 | $ 0.5643 | $ 0.077 (15.80%) |
08/05/2025 00:00 | $ 0.4873 | $ 0.0097 (2.03%) |
07/05/2025 00:00 | $ 0.4776 | $ -0.0078 (-1.61%) |
06/05/2025 00:00 | $ 0.4854 | $ -0.0026 (-0.53%) |
05/05/2025 00:00 | $ 0.488 | $ -0.0136 (-2.71%) |
04/05/2025 00:00 | $ 0.5016 | $ -0.0447 (-8.18%) |