ApeCoin APE ApeCoin Prix: $ 0.1483 -10.23%
ApeCoin APE

ApeCoin

Rang #108
Prix ApeCoin (APE)
$ 0.1483 -10.23%
Bas: $ 0.1453
Haut: $ 0.1671
EUR
0.130447
BTC
0.00000177
ETH
0.00005516

ApeCoin (APE) Historique de prix

Analyser le taux de change et l'historique de prix du ApeCoin APE sur une période mensuel.

Cap. Marché
$ 148.300M
Volume (24H)
$ 38.316M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
28/09/2026 00:00$ 0.1643 $ 0.0096 (6.21%)
27/09/2026 00:00$ 0.1547 $ -0.0009 (-0.58%)
26/09/2026 00:00$ 0.1556 $ 0.0044 (2.91%)
25/09/2026 00:00$ 0.1512 $ 0.0041 (2.79%)
24/09/2026 00:00$ 0.1471 $ -0.0125 (-7.83%)
23/09/2026 00:00$ 0.1596 $ 0.013 (8.87%)
22/09/2026 00:00$ 0.1466 $ 0.009 (6.54%)
21/09/2026 00:00$ 0.1376 $ -0.0035 (-2.48%)
20/09/2026 00:00$ 0.1411 $ 0.0029 (2.10%)
19/09/2026 00:00$ 0.1382 $ 0.0089 (6.88%)
18/09/2026 00:00$ 0.1293 $ 0.0023 (1.81%)
17/09/2026 00:00$ 0.127 $ 0.0036 (2.92%)
16/09/2026 00:00$ 0.1234 $ -0.0076 (-5.80%)
15/09/2026 00:00$ 0.131 $ -0.0013 (-0.98%)
14/09/2026 00:00$ 0.1323 $ -0.0035 (-2.58%)
13/09/2026 00:00$ 0.1358 $ 0.004 (3.03%)
12/09/2026 00:00$ 0.1318 $ 0.0005 (0.38%)
11/09/2026 00:00$ 0.1313 $ -0.0112 (-7.86%)
10/09/2026 00:00$ 0.1425 $ -0.0006 (-0.42%)
09/09/2026 00:00$ 0.1431 $ -0.0024 (-1.65%)