Analyser le taux de change et l'historique de prix du ApeCoin APE sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
13/02/2025 00:00 | $ 0.754 | $ 0.046 (6.50%) |
12/02/2025 00:00 | $ 0.708 | $ -0.012 (-1.67%) |
11/02/2025 00:00 | $ 0.72 | $ 0.032 (4.65%) |
10/02/2025 00:00 | $ 0.688 | $ 0.003 (0.44%) |
09/02/2025 00:00 | $ 0.685 | $ 0.035 (5.38%) |
08/02/2025 00:00 | $ 0.65 | $ 0.012 (1.88%) |
07/02/2025 00:00 | $ 0.638 | $ -0.049 (-7.13%) |
06/02/2025 00:00 | $ 0.687 | $ -0.021 (-2.97%) |
05/02/2025 00:00 | $ 0.708 | $ -0.046 (-6.10%) |
04/02/2025 00:00 | $ 0.754 | ?? (0.00%) |
03/02/2025 00:00 | $ 0.754 | $ -0.155 (-17.05%) |
02/02/2025 00:00 | $ 0.909 | $ -0.089 (-8.92%) |
01/02/2025 00:00 | $ 0.998 | $ 0.027 (2.78%) |
31/01/2025 00:00 | $ 0.971 | $ 0.054 (5.89%) |
30/01/2025 00:00 | $ 0.917 | $ 0.053 (6.13%) |
29/01/2025 00:00 | $ 0.864 | $ -0.079 (-8.38%) |
28/01/2025 00:00 | $ 0.943 | $ -0.036 (-3.68%) |
27/01/2025 00:00 | $ 0.979 | $ -0.01 (-1.01%) |
26/01/2025 00:00 | $ 0.989 | $ -0.001 (-0.10%) |
25/01/2025 00:00 | $ 0.99 | $ -0.025 (-2.46%) |