Analyser le taux de change et l'historique de prix du ApeCoin APE sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
05/07/2025 00:00 | $ 0.5939 | $ -0.036 (-5.72%) |
04/07/2025 00:00 | $ 0.6299 | $ -0.0026 (-0.41%) |
03/07/2025 00:00 | $ 0.6325 | $ 0.0483 (8.27%) |
02/07/2025 00:00 | $ 0.5842 | $ -0.0269 (-4.40%) |
01/07/2025 00:00 | $ 0.6111 | $ -0.0156 (-2.49%) |
30/06/2025 00:00 | $ 0.6267 | $ 0.0203 (3.35%) |
29/06/2025 00:00 | $ 0.6064 | $ 0.0021 (0.35%) |
28/06/2025 00:00 | $ 0.6043 | $ 0.0023 (0.38%) |
27/06/2025 00:00 | $ 0.602 | $ -0.0103 (-1.68%) |
26/06/2025 00:00 | $ 0.6123 | $ -0.015 (-2.39%) |
25/06/2025 00:00 | $ 0.6273 | $ 0.0159 (2.60%) |
24/06/2025 00:00 | $ 0.6114 | $ 0.0528 (9.45%) |
23/06/2025 00:00 | $ 0.5586 | $ -0.0209 (-3.61%) |
22/06/2025 00:00 | $ 0.5795 | $ -0.0351 (-5.71%) |
21/06/2025 00:00 | $ 0.6146 | $ -0.0163 (-2.58%) |
20/06/2025 00:00 | $ 0.6309 | $ 0.0025 (0.40%) |
19/06/2025 00:00 | $ 0.6284 | $ -0.0228 (-3.50%) |
18/06/2025 00:00 | $ 0.6512 | $ -0.011 (-1.66%) |
17/06/2025 00:00 | $ 0.6622 | $ -0.0019 (-0.29%) |
16/06/2025 00:00 | $ 0.6641 | $ -0.0162 (-2.38%) |