API3 API3 API3 Prix: $ 0.1978 -0.05%
API3 API3

API3

Rang #251
Prix API3 (API3)
$ 0.1978 -0.05%
Bas: $ 0.1852
Haut: $ 0.2016
EUR
0.172676
BTC
0.0000031
ETH
0.000104

API3 (API3) Historique de prix

Analyser le taux de change et l'historique de prix du API3 API3 sur une période mensuel.

Cap. Marché
$ 17.094M
Volume (24H)
$ 8.560M
En circulation
86,421,978

Historique

Date (Quotidien)Prix (USD)Change
30/07/2026 00:00$ 0.1992 $ 0.0039 (2.00%)
29/07/2026 00:00$ 0.1953 $ -0.0157 (-7.44%)
28/07/2026 00:00$ 0.211 $ -0.0097 (-4.40%)
27/07/2026 00:00$ 0.2207 $ 0.0006 (0.27%)
26/07/2026 00:00$ 0.2201 $ -0.0044 (-1.96%)
25/07/2026 00:00$ 0.2245 $ -0.0015 (-0.66%)
24/07/2026 00:00$ 0.226 $ 0.001 (0.44%)
23/07/2026 00:00$ 0.225 $ 0.003 (1.35%)
22/07/2026 00:00$ 0.222 $ 0.0033 (1.51%)
21/07/2026 00:00$ 0.2187 $ 0.0056 (2.63%)
20/07/2026 00:00$ 0.2131 $ -0.0042 (-1.93%)
19/07/2026 00:00$ 0.2173 $ -0.0014 (-0.64%)
18/07/2026 00:00$ 0.2187 $ -0.0025 (-1.13%)
17/07/2026 00:00$ 0.2212 $ -0.0009 (-0.41%)
16/07/2026 00:00$ 0.2221 $ -0.0014 (-0.63%)
15/07/2026 00:00$ 0.2235 $ 0.0062 (2.85%)
14/07/2026 00:00$ 0.2173 $ -0.0059 (-2.64%)
13/07/2026 00:00$ 0.2232 $ -0.0011 (-0.49%)
12/07/2026 00:00$ 0.2243 $ -0.0028 (-1.23%)
11/07/2026 00:00$ 0.2271 $ 0.004 (1.79%)