API3 API3 API3 Prix: $ 0.9475 -5.75%
API3 API3

API3

Rang #189
Prix API3 (API3)
$ 0.9475 -5.75%
Bas: $ 0.9475
Haut: $ 1.0103
EUR
0.807717
BTC
0.0000082
ETH
0.000259

API3 (API3) Historique de prix

Analyser le taux de change et l'historique de prix du API3 API3 sur une période mensuel.

Cap. Marché
$ 81.885M
Volume (24H)
$ 38.196M
En circulation
86,421,978

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.9793 $ -0.0366 (-3.60%)
14/09/2025 00:00$ 1.02 $ 0.0149 (1.49%)
13/09/2025 00:00$ 1.00 $ 0.0046 (0.46%)
12/09/2025 00:00$ 0.9964 $ 0.0063 (0.64%)
11/09/2025 00:00$ 0.9901 $ -0.0014 (-0.14%)
10/09/2025 00:00$ 0.9915 $ -0.0253 (-2.49%)
09/09/2025 00:00$ 1.02 $ -0.0085 (-0.83%)
08/09/2025 00:00$ 1.03 $ -0.0411 (-3.85%)
07/09/2025 00:00$ 1.07 $ 0.081 (8.22%)
06/09/2025 00:00$ 0.9854 $ 0.0167 (1.72%)
05/09/2025 00:00$ 0.9687 $ -0.0749 (-7.18%)
04/09/2025 00:00$ 1.04 $ 0.0189 (1.84%)
03/09/2025 00:00$ 1.02 $ 0.0158 (1.57%)
02/09/2025 00:00$ 1.01 $ -0.0841 (-7.69%)
01/09/2025 00:00$ 1.09 $ -0.0249 (-2.23%)
31/08/2025 00:00$ 1.12 $ 0.0007 (0.06%)
30/08/2025 00:00$ 1.12 $ -0.0751 (-6.30%)
29/08/2025 00:00$ 1.19 $ -0.0053 (-0.44%)
28/08/2025 00:00$ 1.20 $ -0.0493 (-3.95%)
27/08/2025 00:00$ 1.25 $ -0.0091 (-0.72%)