API3 API3 API3 Prix: $ 0.3752 -6.50%
API3 API3

API3

Rang #220
Prix API3 (API3)
$ 0.3752 -6.50%
Bas: $ 0.3636
Haut: $ 0.398
EUR
0.314736
BTC
0.00000445
ETH
0.000102

API3 (API3) Historique de prix

Analyser le taux de change et l'historique de prix du API3 API3 sur une période mensuel.

Cap. Marché
$ 32.426M
Volume (24H)
$ 11.232M
En circulation
86,421,978

Historique

Date (Quotidien)Prix (USD)Change
30/01/2026 00:00$ 0.3756 $ -0.0252 (-6.29%)
29/01/2026 00:00$ 0.4008 $ -0.0076 (-1.86%)
28/01/2026 00:00$ 0.4084 $ -0.0014 (-0.34%)
27/01/2026 00:00$ 0.4098 $ 0.0103 (2.58%)
26/01/2026 00:00$ 0.3995 $ -0.0179 (-4.29%)
25/01/2026 00:00$ 0.4174 $ 0.0179 (4.48%)
24/01/2026 00:00$ 0.3995 $ 0.0012 (0.30%)
23/01/2026 00:00$ 0.3983 $ -0.0063 (-1.56%)
22/01/2026 00:00$ 0.4046 $ 0.0155 (3.98%)
21/01/2026 00:00$ 0.3891 $ -0.0248 (-5.99%)
20/01/2026 00:00$ 0.4139 $ -0.0098 (-2.31%)
19/01/2026 00:00$ 0.4237 $ -0.0176 (-3.99%)
18/01/2026 00:00$ 0.4413 $ -0.005 (-1.12%)
17/01/2026 00:00$ 0.4463 $ 0.0111 (2.55%)
16/01/2026 00:00$ 0.4352 $ -0.025 (-5.43%)
15/01/2026 00:00$ 0.4602 $ -0.0044 (-0.95%)
14/01/2026 00:00$ 0.4646 $ 0.0219 (4.95%)
13/01/2026 00:00$ 0.4427 $ -0.0295 (-6.25%)
12/01/2026 00:00$ 0.4722 $ 0.024 (5.35%)
11/01/2026 00:00$ 0.4482 $ -0.002 (-0.44%)