API3 API3 API3 Prix: $ 0.2475 5.10%
API3 API3

API3

Rang #246
Prix API3 (API3)
$ 0.2475 5.10%
Bas: $ 0.2289
Haut: $ 0.2488
EUR
0.213594
BTC
0.0000032
ETH
0.00009811

API3 (API3) Historique de prix

Analyser le taux de change et l'historique de prix du API3 API3 sur une période mensuel.

Cap. Marché
$ 21.389M
Volume (24H)
$ 9.744M
En circulation
86,421,978

Historique

Date (Quotidien)Prix (USD)Change
13/09/2026 00:00$ 0.2331 $ 0.0066 (2.91%)
12/09/2026 00:00$ 0.2265 $ 0.0064 (2.91%)
11/09/2026 00:00$ 0.2201 $ -0.0062 (-2.74%)
10/09/2026 00:00$ 0.2263 $ -0.0075 (-3.21%)
09/09/2026 00:00$ 0.2338 $ -0.0028 (-1.18%)
08/09/2026 00:00$ 0.2366 $ -0.0006 (-0.25%)
07/09/2026 00:00$ 0.2372 $ -0.0001 (-0.04%)
06/09/2026 00:00$ 0.2373 $ 0.0083 (3.62%)
05/09/2026 00:00$ 0.229 $ 0.0019 (0.84%)
04/09/2026 00:00$ 0.2271 $ 0.0067 (3.04%)
03/09/2026 00:00$ 0.2204 $ -0.0042 (-1.87%)
02/09/2026 00:00$ 0.2246 $ 0.0019 (0.85%)
01/09/2026 00:00$ 0.2227 $ 0.0011 (0.50%)
31/08/2026 00:00$ 0.2216 $ -0.0064 (-2.81%)
30/08/2026 00:00$ 0.228 $ 0.0003 (0.13%)
29/08/2026 00:00$ 0.2277 $ -0.012 (-5.01%)
28/08/2026 00:00$ 0.2397 $ 0.0052 (2.22%)
27/08/2026 00:00$ 0.2345 $ 0.0051 (2.22%)
26/08/2026 00:00$ 0.2294 $ 0.0004 (0.17%)
25/08/2026 00:00$ 0.229 $ -0.0053 (-2.26%)