API3 API3 API3 Prix: $ 0.4626 -2.73%
API3 API3

API3

Rang #214
Prix API3 (API3)
$ 0.4626 -2.73%
Bas: $ 0.4611
Haut: $ 0.4871
EUR
0.39437
BTC
0.0000052
ETH
0.000126

API3 (API3) Historique de prix

Analyser le taux de change et l'historique de prix du API3 API3 sur une période mensuel.

Cap. Marché
$ 39.979M
Volume (24H)
$ 8.114M
En circulation
86,421,978

Historique

Date (Quotidien)Prix (USD)Change
14/12/2025 00:00$ 0.4857 $ 0.0053 (1.10%)
13/12/2025 00:00$ 0.4804 $ -0.0064 (-1.31%)
12/12/2025 00:00$ 0.4868 $ -0.0188 (-3.72%)
11/12/2025 00:00$ 0.5056 $ -0.012 (-2.32%)
10/12/2025 00:00$ 0.5176 $ 0.0171 (3.42%)
09/12/2025 00:00$ 0.5005 $ 0.0073 (1.48%)
08/12/2025 00:00$ 0.4932 $ -0.011 (-2.18%)
07/12/2025 00:00$ 0.5042 $ -0.0046 (-0.90%)
06/12/2025 00:00$ 0.5088 $ -0.0198 (-3.75%)
05/12/2025 00:00$ 0.5286 $ -0.0125 (-2.31%)
04/12/2025 00:00$ 0.5411 $ 0.0056 (1.05%)
03/12/2025 00:00$ 0.5355 $ 0.028 (5.52%)
02/12/2025 00:00$ 0.5075 $ -0.0306 (-5.69%)
01/12/2025 00:00$ 0.5381 $ -0.0193 (-3.46%)
30/11/2025 00:00$ 0.5574 $ 0.0165 (3.05%)
29/11/2025 00:00$ 0.5409 $ -0.0087 (-1.58%)
28/11/2025 00:00$ 0.5496 $ -0.0011 (-0.20%)
27/11/2025 00:00$ 0.5507 $ 0.0038 (0.69%)
26/11/2025 00:00$ 0.5469 $ -0.0007 (-0.13%)
25/11/2025 00:00$ 0.5476 $ 0.0176 (3.32%)