• DOMINANCE DU BTC: 58%
  • Cap. Marché: 350.880B $
  • VOLUME TOTAL: 101.331B $

Apollo Currency (APL) Historique

Suivez le prix Apollo Currency en temps réel, historique de prix APL et autres informations.

13.040M $
665.068K $
14,685,096,531
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 0.000883 $ 0.00000-13 $ (-0.15%)
2020-09-18 00:00:00 0.000884 $ 0.00000-51 $ (-0.58%)
2020-09-17 00:00:00 0.000889 $ 0.00003737 $ (4.39%)
2020-09-16 00:00:00 0.000852 $ 0.0000-436 $ (-4.88%)
2020-09-15 00:00:00 0.000895 $ 0.00004595 $ (5.41%)
2020-09-14 00:00:00 0.000849 $ 0.00002522 $ (3.06%)
2020-09-13 00:00:00 0.000824 $ 0.00000764 $ (0.94%)
2020-09-12 00:00:00 0.000817 $ 0.00000385 $ (0.47%)
2020-09-11 00:00:00 0.000813 $ 0.0000-136 $ (-1.65%)
2020-09-10 00:00:00 0.000826 $ 0.00000-32 $ (-0.39%)
2020-09-09 00:00:00 0.00083 $ 0.00000869 $ (1.06%)
2020-09-08 00:00:00 0.000821 $ 0.00000-96 $ (-1.16%)
2020-09-07 00:00:00 0.00083 $ 0.00000141 $ (0.17%)
2020-09-06 00:00:00 0.000829 $ 0.00001434 $ (1.76%)
2020-09-05 00:00:00 0.000815 $ 0.0000-174 $ (-2.09%)
2020-09-04 00:00:00 0.000832 $ 0.0000-466 $ (-5.31%)
2020-09-03 00:00:00 0.000879 $ 0.0000-35 $ (-3.84%)
2020-09-02 00:00:00 0.000914 $ 0.0000-234 $ (-2.50%)
2020-09-01 00:00:00 0.000937 $ 0.00002217 $ (2.42%)
2020-08-31 00:00:00 0.000915 $ 0.00000433 $ (0.48%)
2020-08-30 00:00:00 0.000911 $ 0.0000000- $ (-0.01%)
2020-08-29 00:00:00 0.000911 $ 0.00000-52 $ (-0.57%)
2020-08-28 00:00:00 0.000916 $ 0.0000-278 $ (-2.95%)
2020-08-27 00:00:00 0.000944 $ 0.00000-61 $ (-0.65%)
2020-08-26 00:00:00 0.00095 $ 0.00004621 $ (5.11%)
2020-08-25 00:00:00 0.000904 $ 0.0000-178 $ (-1.93%)
2020-08-24 00:00:00 0.000922 $ 0.00002097 $ (2.33%)
2020-08-23 00:00:00 0.000901 $ 0.00000-59 $ (-0.66%)