• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.681B $
  • VOLUME TOTAL: 15.342B $
Apollo Currency APL

Apollo Currency

0.00306 $ 6.07%

Cap. Marché

44.936M $

Volume (24H)

1.546M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.003077 $ 0.00009 $ (3.03%)
2019-01-21 00:00:00 0.002987 $ -0.000327 $ (-9.87%)
2019-01-20 00:00:00 0.003314 $ 0.001334 $ (67.37%)
2019-01-19 00:00:00 0.00198 $ -0.000069 $ (-3.38%)
2019-01-18 00:00:00 0.002049 $ 0.000737 $ (56.18%)
2019-01-17 00:00:00 0.001312 $ 0.000358 $ (37.59%)
2019-01-16 00:00:00 0.000954 $ 0.000111 $ (13.15%)
2019-01-15 00:00:00 0.000843 $ 0.000096 $ (12.80%)
2019-01-14 00:00:00 0.000747 $ -0.00001 $ (-1.28%)
2019-01-13 00:00:00 0.000757 $ 0.00002 $ (2.71%)
2019-01-12 00:00:00 0.000737 $ 0.000033 $ (4.62%)
2019-01-11 00:00:00 0.000704 $ -0.000078 $ (-9.96%)
2019-01-10 00:00:00 0.000782 $ 0.000019 $ (2.54%)
2019-01-09 00:00:00 0.000763 $ -0.000011 $ (-1.44%)
2019-01-08 00:00:00 0.000774 $ -0.000121 $ (-13.51%)
2019-01-07 00:00:00 0.000895 $ 0.000086 $ (10.70%)
2019-01-06 00:00:00 0.000808 $ 0.000005 $ (0.60%)
2019-01-05 00:00:00 0.000804 $ 0.000031 $ (3.99%)
2019-01-04 00:00:00 0.000773 $ -0.000029 $ (-3.58%)
2019-01-03 00:00:00 0.000802 $ 0.000039 $ (5.11%)
2019-01-02 00:00:00 0.000763 $ 0.000023 $ (3.11%)
2019-01-01 00:00:00 0.00074 $ -0.000016 $ (-2.10%)
2018-12-31 00:00:00 0.000755 $ -0.000023 $ (-2.91%)
2018-12-30 00:00:00 0.000778 $ -0.000024 $ (-2.95%)
2018-12-29 00:00:00 0.000802 $ 0.000115 $ (16.80%)
2018-12-28 00:00:00 0.000686 $ -0.000111 $ (-13.93%)
2018-12-27 00:00:00 0.000797 $ 0.000046 $ (6.10%)
2018-12-26 00:00:00 0.000752 $ -0.000087 $ (-10.34%)