• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.609B $
  • VOLUME TOTAL: 63.843B $
Apollo Currency APL

Apollo Currency

0.001121 $ -2.70%

Cap. Marché

16.465M $

Volume (24H)

903.078K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.001201 $ -0.000024 $ (-1.92%)
2019-05-25 00:00:00 0.001225 $ -0.000025 $ (-1.96%)
2019-05-24 00:00:00 0.001249 $ 0.000081 $ (6.97%)
2019-05-23 00:00:00 0.001168 $ 0.000098 $ (9.15%)
2019-05-22 00:00:00 0.00107 $ -0.000213 $ (-16.57%)
2019-05-21 00:00:00 0.001283 $ -0.00005 $ (-3.78%)
2019-05-20 00:00:00 0.001333 $ 0.000065 $ (5.09%)
2019-05-19 00:00:00 0.001269 $ -0.00002 $ (-1.57%)
2019-05-18 00:00:00 0.001289 $ -0.000086 $ (-6.27%)
2019-05-17 00:00:00 0.001375 $ 0.000051 $ (3.84%)
2019-05-16 00:00:00 0.001324 $ -0.000006 $ (-0.48%)
2019-05-15 00:00:00 0.001331 $ -0.000181 $ (-11.97%)
2019-05-14 00:00:00 0.001512 $ -0.000053 $ (-3.40%)
2019-05-13 00:00:00 0.001565 $ -0.000152 $ (-8.87%)
2019-05-12 00:00:00 0.001717 $ -0.000056 $ (-3.15%)
2019-05-11 00:00:00 0.001773 $ 0.000145 $ (8.92%)
2019-05-10 00:00:00 0.001628 $ 0.000096 $ (6.24%)
2019-05-09 00:00:00 0.001532 $ 0.000014 $ (0.93%)
2019-05-08 00:00:00 0.001518 $ -0.000115 $ (-7.06%)
2019-05-07 00:00:00 0.001633 $ -0.000014 $ (-0.83%)
2019-05-06 00:00:00 0.001647 $ 0.000139 $ (9.21%)
2019-05-05 00:00:00 0.001508 $ -0.000053 $ (-3.39%)
2019-05-04 00:00:00 0.001561 $ -0.000007 $ (-0.46%)
2019-05-03 00:00:00 0.001568 $ 0.000161 $ (11.46%)
2019-05-02 00:00:00 0.001407 $ -0.000101 $ (-6.68%)
2019-05-01 00:00:00 0.001508 $ -0.000014 $ (-0.90%)
2019-04-30 00:00:00 0.001522 $ 0.00004 $ (2.72%)
2019-04-29 00:00:00 0.001481 $ -0.000036 $ (-2.40%)