• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.837B $
  • VOLUME TOTAL: 24.694B $
Apollo Currency APL

Apollo Currency

0.001528 $ 8.43%

Cap. Marché

22.445M $

Volume (24H)

1.468M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.001464 $ 0.000004 $ (0.26%)
2019-03-18 00:00:00 0.001461 $ -0.00 $ (0.00%)
2019-03-17 00:00:00 0.001461 $ 0.000032 $ (2.25%)
2019-03-16 00:00:00 0.001428 $ -0.000023 $ (-1.59%)
2019-03-15 00:00:00 0.001451 $ 0.00006 $ (4.33%)
2019-03-14 00:00:00 0.001391 $ -0.000106 $ (-7.09%)
2019-03-13 00:00:00 0.001497 $ -0.000064 $ (-4.09%)
2019-03-12 00:00:00 0.001561 $ 0.000124 $ (8.62%)
2019-03-11 00:00:00 0.001437 $ -0.000217 $ (-13.14%)
2019-03-10 00:00:00 0.001655 $ 0.000251 $ (17.91%)
2019-03-09 00:00:00 0.001403 $ 0.000207 $ (17.28%)
2019-03-08 00:00:00 0.001197 $ 0.000084 $ (7.56%)
2019-03-07 00:00:00 0.001112 $ 0.000007 $ (0.65%)
2019-03-06 00:00:00 0.001105 $ 0.000012 $ (1.10%)
2019-03-05 00:00:00 0.001093 $ -0.000134 $ (-10.94%)
2019-03-04 00:00:00 0.001228 $ -0.00002 $ (-1.63%)
2019-03-03 00:00:00 0.001248 $ 0.000013 $ (1.06%)
2019-03-02 00:00:00 0.001235 $ -0.0001 $ (-7.52%)
2019-03-01 00:00:00 0.001335 $ 0.00005 $ (3.91%)
2019-02-28 00:00:00 0.001285 $ -0.000041 $ (-3.09%)
2019-02-27 00:00:00 0.001326 $ -0.000115 $ (-8.00%)
2019-02-26 00:00:00 0.001441 $ 0.000038 $ (2.69%)
2019-02-25 00:00:00 0.001404 $ -0.000098 $ (-6.51%)
2019-02-24 00:00:00 0.001501 $ 0.000073 $ (5.11%)
2019-02-23 00:00:00 0.001428 $ -0.000057 $ (-3.82%)
2019-02-22 00:00:00 0.001485 $ -0.000122 $ (-7.59%)
2019-02-21 00:00:00 0.001607 $ -0.000129 $ (-7.42%)
2019-02-20 00:00:00 0.001736 $ -0.00 $ (-0.02%)