• DOMINANCE DU BTC: 67%
  • Cap. Marché: 277.270B $
  • VOLUME TOTAL: 73.043B $

AppCoins (APPC) Historique

Suivez le prix AppCoins en temps réel, historique de prix APPC et autres informations.

4.743M $
93.481K $
100,054,312
Historique
Date (Quotidien) Prix (USD) Change
2019-07-20 00:00:00 0.046934 $ 0.001468 $ (3.23%)
2019-07-19 00:00:00 0.045466 $ -0.000389 $ (-0.85%)
2019-07-18 00:00:00 0.045855 $ 0.001663 $ (3.76%)
2019-07-17 00:00:00 0.044191 $ -0.004993 $ (-10.15%)
2019-07-16 00:00:00 0.049185 $ -0.001826 $ (-3.58%)
2019-07-15 00:00:00 0.05101 $ -0.006467 $ (-11.25%)
2019-07-14 00:00:00 0.057477 $ -0.005073 $ (-8.11%)
2019-07-13 00:00:00 0.06255 $ 0.001508 $ (2.47%)
2019-07-12 00:00:00 0.061043 $ -0.000206 $ (-0.34%)
2019-07-11 00:00:00 0.061249 $ -0.006498 $ (-9.59%)
2019-07-10 00:00:00 0.067747 $ -0.004901 $ (-6.75%)
2019-07-09 00:00:00 0.072648 $ -0.00378 $ (-4.95%)
2019-07-08 00:00:00 0.076428 $ -0.000772 $ (-1.00%)
2019-07-07 00:00:00 0.077199 $ 0.000515 $ (0.67%)
2019-07-06 00:00:00 0.076685 $ 0.001122 $ (1.48%)
2019-07-05 00:00:00 0.075563 $ -0.000481 $ (-0.63%)
2019-07-04 00:00:00 0.076043 $ -0.002478 $ (-3.16%)
2019-07-03 00:00:00 0.078522 $ -0.001296 $ (-1.62%)
2019-07-02 00:00:00 0.079818 $ -0.003159 $ (-3.81%)
2019-07-01 00:00:00 0.082977 $ -0.000493 $ (-0.59%)
2019-06-30 00:00:00 0.08347 $ 0.0000-2 $ (-0.02%)
2019-06-29 00:00:00 0.08349 $ -0.000718 $ (-0.85%)
2019-06-28 00:00:00 0.084208 $ 0.00137 $ (1.65%)
2019-06-27 00:00:00 0.082838 $ -0.00781 $ (-8.62%)
2019-06-26 00:00:00 0.090648 $ -0.002813 $ (-3.01%)
2019-06-25 00:00:00 0.093461 $ 0.003605 $ (4.01%)
2019-06-24 00:00:00 0.089856 $ -0.000572 $ (-0.63%)
2019-06-23 00:00:00 0.090428 $ 0.001842 $ (2.08%)