• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.247B $
  • VOLUME TOTAL: 43.982B $
AppCoins APPC

AppCoins

0.072776 $ -7.96%

Cap. Marché

7.282M $

Volume (24H)

463.049K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.07836 $ -0.000158 $ (-0.20%)
2019-04-20 00:00:00 0.078518 $ 0.000405 $ (0.52%)
2019-04-19 00:00:00 0.078113 $ 0.000542 $ (0.70%)
2019-04-18 00:00:00 0.077571 $ 0.001266 $ (1.66%)
2019-04-17 00:00:00 0.076305 $ 0.000464 $ (0.61%)
2019-04-16 00:00:00 0.075841 $ -0.006101 $ (-7.45%)
2019-04-15 00:00:00 0.081943 $ 0.00242 $ (3.04%)
2019-04-14 00:00:00 0.079522 $ 0.004494 $ (5.99%)
2019-04-13 00:00:00 0.075028 $ 0.000506 $ (0.68%)
2019-04-12 00:00:00 0.074522 $ -0.008563 $ (-10.31%)
2019-04-11 00:00:00 0.083085 $ -0.004612 $ (-5.26%)
2019-04-10 00:00:00 0.087696 $ -0.00388 $ (-4.24%)
2019-04-09 00:00:00 0.091576 $ -0.003555 $ (-3.74%)
2019-04-08 00:00:00 0.095132 $ 0.001258 $ (1.34%)
2019-04-07 00:00:00 0.093873 $ -0.000108 $ (-0.12%)
2019-04-06 00:00:00 0.093982 $ 0.004772 $ (5.35%)
2019-04-05 00:00:00 0.08921 $ 0.000044 $ (0.05%)
2019-04-04 00:00:00 0.089166 $ -0.001949 $ (-2.14%)
2019-04-03 00:00:00 0.091115 $ 0.001605 $ (1.79%)
2019-04-02 00:00:00 0.08951 $ -0.000165 $ (-0.18%)
2019-04-01 00:00:00 0.089675 $ 0.000502 $ (0.56%)
2019-03-31 00:00:00 0.089174 $ 0.000278 $ (0.31%)
2019-03-30 00:00:00 0.088895 $ 0.003668 $ (4.30%)
2019-03-29 00:00:00 0.085227 $ 0.005787 $ (7.28%)
2019-03-28 00:00:00 0.079441 $ 0.003189 $ (4.18%)
2019-03-27 00:00:00 0.076252 $ 0.004578 $ (6.39%)
2019-03-26 00:00:00 0.071674 $ -0.002384 $ (-3.22%)
2019-03-25 00:00:00 0.074058 $ -0.001304 $ (-1.73%)