• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.313B $
  • VOLUME TOTAL: 18.408B $
AppCoins APPC

AppCoins

0.062971 $ -1.99%

Cap. Marché

6.301M $

Volume (24H)

84.530K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.066515 $ 0.014334 $ (27.47%)
2019-02-14 00:00:00 0.052182 $ 0.001534 $ (3.03%)
2019-02-13 00:00:00 0.050647 $ -0.000147 $ (-0.29%)
2019-02-12 00:00:00 0.050795 $ 0.004843 $ (10.54%)
2019-02-11 00:00:00 0.045951 $ 0.000346 $ (0.76%)
2019-02-10 00:00:00 0.045605 $ 0.000472 $ (1.05%)
2019-02-09 00:00:00 0.045133 $ 0.004785 $ (11.86%)
2019-02-08 00:00:00 0.040349 $ 0.001155 $ (2.95%)
2019-02-07 00:00:00 0.039193 $ -0.00203 $ (-4.92%)
2019-02-06 00:00:00 0.041223 $ -0.000706 $ (-1.68%)
2019-02-05 00:00:00 0.041929 $ -0.000636 $ (-1.49%)
2019-02-04 00:00:00 0.042565 $ -0.002458 $ (-5.46%)
2019-02-03 00:00:00 0.045023 $ 0.003043 $ (7.25%)
2019-02-02 00:00:00 0.04198 $ 0.001795 $ (4.47%)
2019-02-01 00:00:00 0.040185 $ -0.001499 $ (-3.60%)
2019-01-31 00:00:00 0.041684 $ 0.000793 $ (1.94%)
2019-01-30 00:00:00 0.040891 $ -0.001188 $ (-2.82%)
2019-01-29 00:00:00 0.042079 $ -0.00374 $ (-8.16%)
2019-01-28 00:00:00 0.045818 $ -0.003445 $ (-6.99%)
2019-01-27 00:00:00 0.049263 $ 0.001027 $ (2.13%)
2019-01-26 00:00:00 0.048237 $ 0.000417 $ (0.87%)
2019-01-25 00:00:00 0.04782 $ 0.001911 $ (4.16%)
2019-01-24 00:00:00 0.045909 $ -0.00065 $ (-1.40%)
2019-01-23 00:00:00 0.046559 $ -0.000013 $ (-0.03%)
2019-01-22 00:00:00 0.046572 $ -0.001029 $ (-2.16%)
2019-01-21 00:00:00 0.047601 $ -0.001127 $ (-2.31%)
2019-01-20 00:00:00 0.048728 $ 0.001525 $ (3.23%)
2019-01-19 00:00:00 0.047203 $ 0.001805 $ (3.98%)