• DOMINANCE DU BTC: 62%
  • Cap. Marché: 553.955B $
  • VOLUME TOTAL: 227.906B $

Arweave (AR) Historique

Suivez le prix Arweave en temps réel, historique de prix AR et autres informations.

70.303M $
3.174M $
33,394,701
2.11 $ -9.81%
1.75
0.000113
0.003598
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 2.15 $ -0.128771 $ (-5.64%)
2020-12-01 00:00:00 2.28 $ -0.051276 $ (-2.20%)
2020-11-30 00:00:00 2.33 $ 0.023201 $ (1.00%)
2020-11-29 00:00:00 2.31 $ 0.025865 $ (1.13%)
2020-11-28 00:00:00 2.28 $ -0.010199 $ (-0.44%)
2020-11-27 00:00:00 2.30 $ -0.09138 $ (-3.83%)
2020-11-26 00:00:00 2.39 $ -0.232597 $ (-8.88%)
2020-11-25 00:00:00 2.62 $ 0.025496 $ (0.98%)
2020-11-24 00:00:00 2.59 $ -0.025847 $ (-0.99%)
2020-11-23 00:00:00 2.62 $ 0.061162 $ (2.39%)
2020-11-22 00:00:00 2.56 $ -0.042179 $ (-1.62%)
2020-11-21 00:00:00 2.60 $ 0.141408 $ (5.75%)
2020-11-20 00:00:00 2.46 $ 0.05661 $ (2.36%)
2020-11-19 00:00:00 2.40 $ -0.109258 $ (-4.35%)
2020-11-18 00:00:00 2.51 $ -0.097392 $ (-3.73%)
2020-11-17 00:00:00 2.61 $ 0.088932 $ (3.53%)
2020-11-16 00:00:00 2.52 $ 0.246515 $ (10.84%)
2020-11-15 00:00:00 2.27 $ -0.040527 $ (-1.75%)
2020-11-14 00:00:00 2.31 $ 0.035517 $ (1.56%)
2020-11-13 00:00:00 2.28 $ 0.09072 $ (4.15%)
2020-11-12 00:00:00 2.19 $ -0.156944 $ (-6.69%)
2020-11-11 00:00:00 2.34 $ 0.075377 $ (3.32%)
2020-11-10 00:00:00 2.27 $ 0.060988 $ (2.76%)
2020-11-09 00:00:00 2.21 $ 0.007706 $ (0.35%)
2020-11-08 00:00:00 2.20 $ -0.06437 $ (-2.84%)
2020-11-07 00:00:00 2.27 $ 0.145614 $ (6.87%)
2020-11-06 00:00:00 2.12 $ 0.324345 $ (18.07%)
2020-11-05 00:00:00 1.80 $ 0.039127 $ (2.23%)