Arweave AR Arweave Prix: $ 6.9465 -1.30%
Arweave AR

Arweave

Rang #68
Prix Arweave (AR)
$ 6.9465 -1.30%
Bas: $ 6.7491
Haut: $ 7.0891
EUR
5.8421
BTC
0.00006003
ETH
0.001895

Arweave (AR) Historique de prix

Analyser le taux de change et l'historique de prix du Arweave AR sur une période mensuel.

Cap. Marché
$ 456.055M
Volume (24H)
$ 52.439M
En circulation
65,652,466

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 6.98 $ -0.0404 (-0.58%)
16/09/2025 00:00$ 7.02 $ -0.2442 (-3.36%)
15/09/2025 00:00$ 7.27 $ -0.3375 (-4.44%)
14/09/2025 00:00$ 7.60 $ 0.0814 (1.08%)
13/09/2025 00:00$ 7.52 $ 0.2534 (3.49%)
12/09/2025 00:00$ 7.27 $ 0.1257 (1.76%)
11/09/2025 00:00$ 7.14 $ 0.0228 (0.32%)
10/09/2025 00:00$ 7.12 $ 0.0526 (0.74%)
09/09/2025 00:00$ 7.07 $ 0.4984 (7.59%)
08/09/2025 00:00$ 6.57 $ 0.0982 (1.52%)
07/09/2025 00:00$ 6.47 $ -0.0963 (-1.47%)
06/09/2025 00:00$ 6.57 $ 0.3305 (5.30%)
05/09/2025 00:00$ 6.24 $ -0.2558 (-3.94%)
04/09/2025 00:00$ 6.49 $ 0.2395 (3.83%)
03/09/2025 00:00$ 6.25 $ 0.1872 (3.09%)
02/09/2025 00:00$ 6.07 $ -0.2822 (-4.45%)
01/09/2025 00:00$ 6.35 $ -0.0971 (-1.51%)
31/08/2025 00:00$ 6.45 $ 0.0718 (1.13%)
30/08/2025 00:00$ 6.37 $ -0.4842 (-7.06%)
29/08/2025 00:00$ 6.86 $ 0.2733 (4.15%)