Arweave AR Arweave Prix: $ 4.4498 3.61%
Arweave AR

Arweave

Rang #86
Prix Arweave (AR)
$ 4.4498 3.61%
Bas: $ 4.2799
Haut: $ 4.4999
EUR
4.2076
BTC
0.000159
ETH
0.002579

Arweave (AR) Historique de prix

Analyser le taux de change et l'historique de prix du Arweave AR sur une période mensuel.

Cap. Marché
$ 291.258M
Volume (24H)
$ 4.908M
En circulation
65,454,185

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 4.44 $ 0.1986 (4.68%)
01/10/2023 00:00$ 4.25 $ 0.0049 (0.12%)
30/09/2023 00:00$ 4.24 $ 0.0167 (0.40%)
29/09/2023 00:00$ 4.22 $ 0.0802 (1.94%)
28/09/2023 00:00$ 4.14 $ -0.0155 (-0.37%)
27/09/2023 00:00$ 4.16 $ 0.0525 (1.28%)
26/09/2023 00:00$ 4.11 $ 0.0314 (0.77%)
25/09/2023 00:00$ 4.08 $ -0.0909 (-2.18%)
24/09/2023 00:00$ 4.17 $ 0.0408 (0.99%)
23/09/2023 00:00$ 4.13 $ -0.0151 (-0.36%)
22/09/2023 00:00$ 4.14 $ -0.1981 (-4.57%)
21/09/2023 00:00$ 4.34 $ -0.0699 (-1.59%)
20/09/2023 00:00$ 4.41 $ 0.1153 (2.69%)
19/09/2023 00:00$ 4.29 $ -0.0209 (-0.48%)
18/09/2023 00:00$ 4.31 $ -0.0527 (-1.21%)
17/09/2023 00:00$ 4.37 $ -0.145 (-3.21%)
16/09/2023 00:00$ 4.51 $ 0.4352 (10.67%)
15/09/2023 00:00$ 4.08 $ 0.0315 (0.78%)
14/09/2023 00:00$ 4.05 $ 0.0819 (2.07%)
13/09/2023 00:00$ 3.96 $ 0.0676 (1.73%)