Arweave AR Arweave Prix: $ 18.75 -2.44%
Arweave AR

Arweave

Rang #38
Prix Arweave (AR)
$ 18.75 -2.44%
Bas: $ 18.60
Haut: $ 19.35
EUR
16.85
BTC
0.000324
ETH
0.008247

Arweave (AR) Historique de prix

Analyser le taux de change et l'historique de prix du Arweave AR sur une période mensuel.

Cap. Marché
$ 1.231B
Volume (24H)
$ 30.992M
En circulation
65,652,466

Historique

Date (Quotidien)Prix (USD)Change
16/09/2024 00:00$ 19.06 $ -0.9688 (-4.84%)
15/09/2024 00:00$ 20.02 $ -0.3661 (-1.80%)
14/09/2024 00:00$ 20.39 $ 0.3536 (1.76%)
13/09/2024 00:00$ 20.04 $ 0.0299 (0.15%)
12/09/2024 00:00$ 20.01 $ 0.0713 (0.36%)
11/09/2024 00:00$ 19.94 $ -0.8474 (-4.08%)
10/09/2024 00:00$ 20.78 $ 0.6224 (3.09%)
09/09/2024 00:00$ 20.16 $ 0.6621 (3.40%)
08/09/2024 00:00$ 19.50 $ -0.505 (-2.52%)
07/09/2024 00:00$ 20.00 $ -1.0198 (-4.85%)
06/09/2024 00:00$ 21.02 $ -0.2666 (-1.25%)
05/09/2024 00:00$ 21.29 $ 0.7539 (3.67%)
04/09/2024 00:00$ 20.54 $ -1.1546 (-5.32%)
03/09/2024 00:00$ 21.69 $ 0.8811 (4.23%)
02/09/2024 00:00$ 20.81 $ -0.8143 (-3.77%)
01/09/2024 00:00$ 21.62 $ -0.3739 (-1.70%)
31/08/2024 00:00$ 22.00 $ -0.178 (-0.80%)
30/08/2024 00:00$ 22.18 $ -0.3864 (-1.71%)
29/08/2024 00:00$ 22.56 $ -1.2308 (-5.17%)
28/08/2024 00:00$ 23.79 $ -1.113 (-4.47%)