Arweave AR Arweave Prix: $ 4.6782 8.17%
Arweave AR

Arweave

Rang #74
Prix Arweave (AR)
$ 4.6782 8.17%
Bas: $ 4.2347
Haut: $ 5.15
EUR
4.0752
BTC
0.00005536
ETH
0.001721

Arweave (AR) Historique de prix

Analyser le taux de change et l'historique de prix du Arweave AR sur une période mensuel.

Cap. Marché
$ 307.135M
Volume (24H)
$ 73.613M
En circulation
65,652,466

Historique

Date (Quotidien)Prix (USD)Change
21/09/2026 00:00$ 4.31 $ -0.0809 (-1.84%)
20/09/2026 00:00$ 4.39 $ 0.7465 (20.49%)
19/09/2026 00:00$ 3.64 $ 0.992 (37.41%)
18/09/2026 00:00$ 2.65 $ 0.1066 (4.19%)
17/09/2026 00:00$ 2.55 $ 0.0496 (1.99%)
16/09/2026 00:00$ 2.50 $ -0.3223 (-11.44%)
15/09/2026 00:00$ 2.82 $ -0.0241 (-0.85%)
14/09/2026 00:00$ 2.84 $ 0.2624 (10.17%)
13/09/2026 00:00$ 2.58 $ -0.0242 (-0.93%)
12/09/2026 00:00$ 2.60 $ -0.0665 (-2.49%)
11/09/2026 00:00$ 2.67 $ -0.1744 (-6.13%)
10/09/2026 00:00$ 2.84 $ 0.0091 (0.32%)
09/09/2026 00:00$ 2.84 $ -0.1553 (-5.19%)
08/09/2026 00:00$ 2.99 $ -0.0327 (-1.08%)
07/09/2026 00:00$ 3.02 $ 0.0719 (2.44%)
06/09/2026 00:00$ 2.95 $ 0.3655 (14.13%)
05/09/2026 00:00$ 2.59 $ -0.03 (-1.15%)
04/09/2026 00:00$ 2.62 $ 0.34 (14.94%)
03/09/2026 00:00$ 2.28 $ -0.0008 (-0.04%)
02/09/2026 00:00$ 2.28 $ 0.2089 (10.10%)