Arweave AR Arweave Prix: $ 3.9185 -1.65%
Arweave AR

Arweave

Rang #90
Prix Arweave (AR)
$ 3.9185 -1.65%
Bas: $ 3.8133
Haut: $ 4.2689
EUR
3.3753
BTC
0.00003618
ETH
0.001069

Arweave (AR) Historique de prix

Analyser le taux de change et l'historique de prix du Arweave AR sur une période mensuel.

Cap. Marché
$ 257.259M
Volume (24H)
$ 44.886M
En circulation
65,652,466

Historique

Date (Quotidien)Prix (USD)Change
22/10/2025 00:00$ 3.90 $ -0.1382 (-3.42%)
21/10/2025 00:00$ 4.04 $ 0.0792 (2.00%)
20/10/2025 00:00$ 3.96 $ 0.0618 (1.59%)
19/10/2025 00:00$ 3.90 $ 0.0108 (0.28%)
18/10/2025 00:00$ 3.89 $ -0.1885 (-4.63%)
17/10/2025 00:00$ 4.07 $ -0.2594 (-5.98%)
16/10/2025 00:00$ 4.33 $ -0.1732 (-3.84%)
15/10/2025 00:00$ 4.51 $ -0.2931 (-6.11%)
14/10/2025 00:00$ 4.80 $ 0.2188 (4.78%)
13/10/2025 00:00$ 4.58 $ 0.5469 (13.55%)
12/10/2025 00:00$ 4.03 $ 0.04 (1.00%)
11/10/2025 00:00$ 3.99 $ -1.6996 (-29.85%)
10/10/2025 00:00$ 5.69 $ -0.2784 (-4.66%)
09/10/2025 00:00$ 5.97 $ 0.1705 (2.94%)
08/10/2025 00:00$ 5.80 $ -0.2904 (-4.77%)
07/10/2025 00:00$ 6.09 $ 0.1108 (1.85%)
06/10/2025 00:00$ 5.98 $ 0.1142 (1.95%)
05/10/2025 00:00$ 5.87 $ -0.238 (-3.90%)
04/10/2025 00:00$ 6.11 $ -0.0172 (-0.28%)
03/10/2025 00:00$ 6.12 $ 0.1935 (3.26%)