Arweave AR Arweave Prix: $ 1.9582 0.82%
Arweave AR

Arweave

Rang #105
Prix Arweave (AR)
$ 1.9582 0.82%
Bas: $ 1.865
Haut: $ 2.0466
EUR
1.6456
BTC
0.00002842
ETH
0.000534

Arweave (AR) Historique de prix

Analyser le taux de change et l'historique de prix du Arweave AR sur une période mensuel.

Cap. Marché
$ 128.561M
Volume (24H)
$ 21.934M
En circulation
65,652,466

Historique

Date (Quotidien)Prix (USD)Change
10/02/2026 00:00$ 2.01 $ 0.0485 (2.48%)
09/02/2026 00:00$ 1.96 $ -0.0665 (-3.29%)
08/02/2026 00:00$ 2.02 $ -0.0807 (-3.83%)
07/02/2026 00:00$ 2.10 $ 0.0998 (4.98%)
06/02/2026 00:00$ 2.00 $ -0.4215 (-17.37%)
05/02/2026 00:00$ 2.43 $ -0.0756 (-3.02%)
04/02/2026 00:00$ 2.50 $ -0.0121 (-0.48%)
03/02/2026 00:00$ 2.51 $ 0.059 (2.40%)
02/02/2026 00:00$ 2.45 $ -0.1192 (-4.63%)
01/02/2026 00:00$ 2.57 $ -0.3372 (-11.58%)
31/01/2026 00:00$ 2.91 $ -0.1065 (-3.53%)
30/01/2026 00:00$ 3.02 $ -0.2851 (-8.63%)
29/01/2026 00:00$ 3.30 $ -0.0598 (-1.78%)
28/01/2026 00:00$ 3.36 $ 0.0294 (0.88%)
27/01/2026 00:00$ 3.33 $ 0.0147 (0.44%)
26/01/2026 00:00$ 3.32 $ -0.1881 (-5.36%)
25/01/2026 00:00$ 3.51 $ -0.0265 (-0.75%)
24/01/2026 00:00$ 3.53 $ -0.0007 (-0.02%)
23/01/2026 00:00$ 3.53 $ -0.0604 (-1.68%)
22/01/2026 00:00$ 3.59 $ 0.0196 (0.55%)