English
Deutsch
Italiano
ไทย
Arweave (AR) Historique
Suivez le prix Arweave en temps réel, historique de prix AR et autres informations.
70.303M $
3.174M $
33,394,701
2.11 $ -9.81%
1.75
0.000113
0.003598
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-02 00:00:00 | 2.15 $ | -0.128771 $ (-5.64%) |
| 2020-12-01 00:00:00 | 2.28 $ | -0.051276 $ (-2.20%) |
| 2020-11-30 00:00:00 | 2.33 $ | 0.023201 $ (1.00%) |
| 2020-11-29 00:00:00 | 2.31 $ | 0.025865 $ (1.13%) |
| 2020-11-28 00:00:00 | 2.28 $ | -0.010199 $ (-0.44%) |
| 2020-11-27 00:00:00 | 2.30 $ | -0.09138 $ (-3.83%) |
| 2020-11-26 00:00:00 | 2.39 $ | -0.232597 $ (-8.88%) |
| 2020-11-25 00:00:00 | 2.62 $ | 0.025496 $ (0.98%) |
| 2020-11-24 00:00:00 | 2.59 $ | -0.025847 $ (-0.99%) |
| 2020-11-23 00:00:00 | 2.62 $ | 0.061162 $ (2.39%) |
| 2020-11-22 00:00:00 | 2.56 $ | -0.042179 $ (-1.62%) |
| 2020-11-21 00:00:00 | 2.60 $ | 0.141408 $ (5.75%) |
| 2020-11-20 00:00:00 | 2.46 $ | 0.05661 $ (2.36%) |
| 2020-11-19 00:00:00 | 2.40 $ | -0.109258 $ (-4.35%) |
| 2020-11-18 00:00:00 | 2.51 $ | -0.097392 $ (-3.73%) |
| 2020-11-17 00:00:00 | 2.61 $ | 0.088932 $ (3.53%) |
| 2020-11-16 00:00:00 | 2.52 $ | 0.246515 $ (10.84%) |
| 2020-11-15 00:00:00 | 2.27 $ | -0.040527 $ (-1.75%) |
| 2020-11-14 00:00:00 | 2.31 $ | 0.035517 $ (1.56%) |
| 2020-11-13 00:00:00 | 2.28 $ | 0.09072 $ (4.15%) |
| 2020-11-12 00:00:00 | 2.19 $ | -0.156944 $ (-6.69%) |
| 2020-11-11 00:00:00 | 2.34 $ | 0.075377 $ (3.32%) |
| 2020-11-10 00:00:00 | 2.27 $ | 0.060988 $ (2.76%) |
| 2020-11-09 00:00:00 | 2.21 $ | 0.007706 $ (0.35%) |
| 2020-11-08 00:00:00 | 2.20 $ | -0.06437 $ (-2.84%) |
| 2020-11-07 00:00:00 | 2.27 $ | 0.145614 $ (6.87%) |
| 2020-11-06 00:00:00 | 2.12 $ | 0.324345 $ (18.07%) |
| 2020-11-05 00:00:00 | 1.80 $ | 0.039127 $ (2.23%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Robonomics.network
|
12.41 $ | +87.41% | 8.423M $ |
Hakka.Finance
|
0.0718 $ | +48.65% | 317.716K $ |
OST
|
0.014516 $ | +35.53% | 24.979M $ |
Zap
|
0.155 $ | +31.71% | 2.168M $ |
Kin
|
0.00003037 $ | +30.90% | 420.444K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.00979 $ | -41.43% | 298.425K $ |
Universa
|
0.001611 $ | -25.55% | 52.450K $ |
Insolar
|
0.005042 $ | -24.74% | 16.686K $ |
AI Doctor
|
0.001734 $ | -23.31% | 330.467K $ |
Uquid Coin
|
4.37 $ | -21.46% | 1.991M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-0.34% | 9.161B $ |
Coinbene
|
-2.96% | 4.061B $ |
Huobi-Global
|
-0.48% | 3.850B $ |
BitZ
|
-0.80% | 3.582B $ |
Bitmex
|
+5.82% | 3.271B $ |
Crypto-monnaies
