Ardor ARDR Ardor Prix: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rang #159
Prix Ardor (ARDR)
$ 0.100455 48.48%
Bas: $ 0.067654
Haut: $ 0.100455
EUR
0.085374
BTC
0.00000092
ETH
0.0000274

Ardor (ARDR) Historique de prix

Analyser le taux de change et l'historique de prix du Ardor ARDR sur une période mensuel.

Cap. Marché
$ 100.301M
Volume (24H)
$ 3.407M
En circulation
998,466,231

Historique

Date (Quotidien)Prix (USD)Change
05/07/2025 00:00$ 0.067654 ?? (0.00%)
04/07/2025 00:00$ 0.067654 ?? (0.00%)
03/07/2025 00:00$ 0.067654 ?? (0.00%)
02/07/2025 00:00$ 0.067654 ?? (0.00%)
01/07/2025 00:00$ 0.067654 ?? (0.00%)
30/06/2025 00:00$ 0.067654 ?? (0.00%)
29/06/2025 00:00$ 0.067654 ?? (0.00%)
28/06/2025 00:00$ 0.067654 ?? (0.00%)
27/06/2025 00:00$ 0.067654 ?? (0.00%)
26/06/2025 00:00$ 0.067654 ?? (0.00%)
25/06/2025 00:00$ 0.067654 ?? (0.00%)
24/06/2025 00:00$ 0.067654 ?? (0.00%)
23/06/2025 00:00$ 0.067654 ?? (0.00%)
22/06/2025 00:00$ 0.067654 ?? (0.00%)
21/06/2025 00:00$ 0.067654 ?? (0.00%)
20/06/2025 00:00$ 0.067654 ?? (0.00%)
19/06/2025 00:00$ 0.067654 ?? (0.00%)
18/06/2025 00:00$ 0.067654 ?? (0.00%)
17/06/2025 00:00$ 0.067654 ?? (0.00%)
16/06/2025 00:00$ 0.067654 ?? (0.00%)