Ardor
0.054723
$
-1.19%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-18 00:00:00 |
0.055505 $ |
0.002712 $ (5.14%)
|
| 2019-01-17 00:00:00 |
0.052793 $ |
0.002533 $ (5.04%)
|
| 2019-01-16 00:00:00 |
0.05026 $ |
-0.001371 $ (-2.66%)
|
| 2019-01-15 00:00:00 |
0.051632 $ |
0.002609 $ (5.32%)
|
| 2019-01-14 00:00:00 |
0.049023 $ |
-0.00267 $ (-5.17%)
|
| 2019-01-13 00:00:00 |
0.051693 $ |
0.001221 $ (2.42%)
|
| 2019-01-12 00:00:00 |
0.050472 $ |
-0.000455 $ (-0.89%)
|
| 2019-01-11 00:00:00 |
0.050927 $ |
-0.010357 $ (-16.90%)
|
| 2019-01-10 00:00:00 |
0.061284 $ |
0.000834 $ (1.38%)
|
| 2019-01-09 00:00:00 |
0.06045 $ |
-0.001086 $ (-1.77%)
|
| 2019-01-08 00:00:00 |
0.061536 $ |
-0.000109 $ (-0.18%)
|
| 2019-01-07 00:00:00 |
0.061645 $ |
0.001787 $ (2.98%)
|
| 2019-01-06 00:00:00 |
0.059859 $ |
0.00425 $ (7.64%)
|
| 2019-01-05 00:00:00 |
0.055609 $ |
0.002292 $ (4.30%)
|
| 2019-01-04 00:00:00 |
0.053317 $ |
-0.000613 $ (-1.14%)
|
| 2019-01-03 00:00:00 |
0.053929 $ |
0.000634 $ (1.19%)
|
| 2019-01-02 00:00:00 |
0.053296 $ |
0.002989 $ (5.94%)
|
| 2019-01-01 00:00:00 |
0.050306 $ |
-0.002902 $ (-5.45%)
|
| 2018-12-31 00:00:00 |
0.053208 $ |
0.00121 $ (2.33%)
|
| 2018-12-30 00:00:00 |
0.051998 $ |
-0.001836 $ (-3.41%)
|
| 2018-12-29 00:00:00 |
0.053834 $ |
0.005295 $ (10.91%)
|
| 2018-12-28 00:00:00 |
0.048539 $ |
-0.003489 $ (-6.71%)
|
| 2018-12-27 00:00:00 |
0.052029 $ |
0.000883 $ (1.73%)
|
| 2018-12-26 00:00:00 |
0.051145 $ |
-0.005066 $ (-9.01%)
|
| 2018-12-25 00:00:00 |
0.056212 $ |
0.000759 $ (1.37%)
|
| 2018-12-24 00:00:00 |
0.055452 $ |
-0.001205 $ (-2.13%)
|
| 2018-12-23 00:00:00 |
0.056657 $ |
0.007122 $ (14.38%)
|
| 2018-12-22 00:00:00 |
0.049535 $ |
-0.004156 $ (-7.74%)
|
ICONOMI
-29.86%
Portal
-16.84%
HTMLCOIN
-16.51%
OneRoot Network
-15.43%
Optimal Shelf Availability Token
-15.32%
