Ardor
0.069827
$
-1.56%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-24 00:00:00 |
0.070368 $ |
-0.000549 $ (-0.77%)
|
| 2019-03-23 00:00:00 |
0.070918 $ |
0.000137 $ (0.19%)
|
| 2019-03-22 00:00:00 |
0.07078 $ |
0.000491 $ (0.70%)
|
| 2019-03-21 00:00:00 |
0.070289 $ |
0.001775 $ (2.59%)
|
| 2019-03-20 00:00:00 |
0.068515 $ |
0.000726 $ (1.07%)
|
| 2019-03-19 00:00:00 |
0.067789 $ |
-0.001099 $ (-1.60%)
|
| 2019-03-18 00:00:00 |
0.068888 $ |
0.000203 $ (0.29%)
|
| 2019-03-17 00:00:00 |
0.068685 $ |
0.000982 $ (1.45%)
|
| 2019-03-16 00:00:00 |
0.067703 $ |
0.003826 $ (5.99%)
|
| 2019-03-15 00:00:00 |
0.063877 $ |
-0.002231 $ (-3.37%)
|
| 2019-03-14 00:00:00 |
0.066108 $ |
0.002393 $ (3.76%)
|
| 2019-03-13 00:00:00 |
0.063715 $ |
0.003759 $ (6.27%)
|
| 2019-03-12 00:00:00 |
0.059957 $ |
-0.000144 $ (-0.24%)
|
| 2019-03-11 00:00:00 |
0.060101 $ |
-0.000041 $ (-0.07%)
|
| 2019-03-10 00:00:00 |
0.060141 $ |
-0.000438 $ (-0.72%)
|
| 2019-03-09 00:00:00 |
0.060579 $ |
-0.000004 $ (-0.01%)
|
| 2019-03-08 00:00:00 |
0.060583 $ |
0.002714 $ (4.69%)
|
| 2019-03-07 00:00:00 |
0.05787 $ |
-0.000687 $ (-1.17%)
|
| 2019-03-06 00:00:00 |
0.058556 $ |
0.002489 $ (4.44%)
|
| 2019-03-05 00:00:00 |
0.056067 $ |
-0.001236 $ (-2.16%)
|
| 2019-03-04 00:00:00 |
0.057303 $ |
0.000783 $ (1.39%)
|
| 2019-03-03 00:00:00 |
0.05652 $ |
0.000232 $ (0.41%)
|
| 2019-03-02 00:00:00 |
0.056288 $ |
-0.000074 $ (-0.13%)
|
| 2019-03-01 00:00:00 |
0.056362 $ |
-0.000202 $ (-0.36%)
|
| 2019-02-28 00:00:00 |
0.056564 $ |
0.000179 $ (0.32%)
|
| 2019-02-27 00:00:00 |
0.056385 $ |
0.00103 $ (1.86%)
|
| 2019-02-26 00:00:00 |
0.055354 $ |
0.001965 $ (3.68%)
|
| 2019-02-25 00:00:00 |
0.053389 $ |
-0.006525 $ (-10.89%)
|
Guaranteed Ethurance Token Extra
-15.15%
Seele
-11.95%
ODEM
-11.92%
Numeraire
-11.70%
FuzeX
-10.57%
ShineChain
+90.54%
Cosmo Coin
+75.48%
Content Neutrality Network
+61.93%
DEX
+61.53%
Hydro Protocol
+45.26%