• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.203B $
  • VOLUME TOTAL: 25.929B $
Ardor ARDR

Ardor

0.069827 $ -1.56%

Cap. Marché

69.757M $

Volume (24H)

754.040K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.070368 $ -0.000549 $ (-0.77%)
2019-03-23 00:00:00 0.070918 $ 0.000137 $ (0.19%)
2019-03-22 00:00:00 0.07078 $ 0.000491 $ (0.70%)
2019-03-21 00:00:00 0.070289 $ 0.001775 $ (2.59%)
2019-03-20 00:00:00 0.068515 $ 0.000726 $ (1.07%)
2019-03-19 00:00:00 0.067789 $ -0.001099 $ (-1.60%)
2019-03-18 00:00:00 0.068888 $ 0.000203 $ (0.29%)
2019-03-17 00:00:00 0.068685 $ 0.000982 $ (1.45%)
2019-03-16 00:00:00 0.067703 $ 0.003826 $ (5.99%)
2019-03-15 00:00:00 0.063877 $ -0.002231 $ (-3.37%)
2019-03-14 00:00:00 0.066108 $ 0.002393 $ (3.76%)
2019-03-13 00:00:00 0.063715 $ 0.003759 $ (6.27%)
2019-03-12 00:00:00 0.059957 $ -0.000144 $ (-0.24%)
2019-03-11 00:00:00 0.060101 $ -0.000041 $ (-0.07%)
2019-03-10 00:00:00 0.060141 $ -0.000438 $ (-0.72%)
2019-03-09 00:00:00 0.060579 $ -0.000004 $ (-0.01%)
2019-03-08 00:00:00 0.060583 $ 0.002714 $ (4.69%)
2019-03-07 00:00:00 0.05787 $ -0.000687 $ (-1.17%)
2019-03-06 00:00:00 0.058556 $ 0.002489 $ (4.44%)
2019-03-05 00:00:00 0.056067 $ -0.001236 $ (-2.16%)
2019-03-04 00:00:00 0.057303 $ 0.000783 $ (1.39%)
2019-03-03 00:00:00 0.05652 $ 0.000232 $ (0.41%)
2019-03-02 00:00:00 0.056288 $ -0.000074 $ (-0.13%)
2019-03-01 00:00:00 0.056362 $ -0.000202 $ (-0.36%)
2019-02-28 00:00:00 0.056564 $ 0.000179 $ (0.32%)
2019-02-27 00:00:00 0.056385 $ 0.00103 $ (1.86%)
2019-02-26 00:00:00 0.055354 $ 0.001965 $ (3.68%)
2019-02-25 00:00:00 0.053389 $ -0.006525 $ (-10.89%)