Ardor ARDR Ardor Prix: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rang #120
Prix Ardor (ARDR)
$ 0.100455 48.48%
Bas: $ 0.067654
Haut: $ 0.100455
EUR
0.084842
BTC
0.00000146
ETH
0.0000274

Ardor (ARDR) Historique de prix

Analyser le taux de change et l'historique de prix du Ardor ARDR sur une période mensuel.

Cap. Marché
$ 100.301M
Volume (24H)
$ 871.664K
En circulation
998,466,231

Historique

Date (Quotidien)Prix (USD)Change
17/02/2026 00:00$ 0.067654 ?? (0.00%)
16/02/2026 00:00$ 0.067654 ?? (0.00%)
15/02/2026 00:00$ 0.067654 ?? (0.00%)
14/02/2026 00:00$ 0.067654 ?? (0.00%)
13/02/2026 00:00$ 0.067654 ?? (0.00%)
12/02/2026 00:00$ 0.067654 ?? (0.00%)
11/02/2026 00:00$ 0.067654 ?? (0.00%)
10/02/2026 00:00$ 0.067654 ?? (0.00%)
09/02/2026 00:00$ 0.067654 ?? (0.00%)
08/02/2026 00:00$ 0.067654 ?? (0.00%)
07/02/2026 00:00$ 0.067654 ?? (0.00%)
06/02/2026 00:00$ 0.067654 ?? (0.00%)
05/02/2026 00:00$ 0.067654 ?? (0.00%)
04/02/2026 00:00$ 0.067654 ?? (0.00%)
03/02/2026 00:00$ 0.067654 ?? (0.00%)
02/02/2026 00:00$ 0.067654 ?? (0.00%)
01/02/2026 00:00$ 0.067654 ?? (0.00%)
31/01/2026 00:00$ 0.067654 ?? (0.00%)
30/01/2026 00:00$ 0.067654 ?? (0.00%)
29/01/2026 00:00$ 0.067654 ?? (0.00%)