Analyser le taux de change et l'historique de prix du Ardor ARDR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
29/03/2024 00:00 | $ 0.136512 | $ 0.002375 (1.77%) |
28/03/2024 00:00 | $ 0.134138 | $ -0.005811 (-4.15%) |
27/03/2024 00:00 | $ 0.139948 | $ 0.00845 (6.43%) |
26/03/2024 00:00 | $ 0.131498 | $ 0.009736 (8.00%) |
25/03/2024 00:00 | $ 0.121762 | $ 0.004642 (3.96%) |
24/03/2024 00:00 | $ 0.11712 | $ 0.004135 (3.66%) |
23/03/2024 00:00 | $ 0.112985 | $ -0.003566 (-3.06%) |
22/03/2024 00:00 | $ 0.116551 | $ 0.003162 (2.79%) |
21/03/2024 00:00 | $ 0.113389 | $ 0.009948 (9.62%) |
20/03/2024 00:00 | $ 0.103442 | $ -0.013783 (-11.76%) |
19/03/2024 00:00 | $ 0.117225 | $ -0.00119 (-1.01%) |
18/03/2024 00:00 | $ 0.118415 | $ 0.001919 (1.65%) |
17/03/2024 00:00 | $ 0.116496 | $ -0.014859 (-11.31%) |
16/03/2024 00:00 | $ 0.131355 | $ -0.00936 (-6.65%) |
15/03/2024 00:00 | $ 0.140715 | $ 0.002672 (1.94%) |
14/03/2024 00:00 | $ 0.138043 | $ 0.004375 (3.27%) |
13/03/2024 00:00 | $ 0.133668 | $ -0.000462 (-0.34%) |
12/03/2024 00:00 | $ 0.134129 | $ 0.011338 (9.23%) |
11/03/2024 00:00 | $ 0.122792 | $ 0.000439 (0.36%) |
10/03/2024 00:00 | $ 0.122353 | $ 0.001702 (1.41%) |