Ardor ARDR Ardor Prix: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rang #161
Prix Ardor (ARDR)
$ 0.100455 48.48%
Bas: $ 0.067654
Haut: $ 0.100455
EUR
0.087622
BTC
0.00000096
ETH
0.0000274

Ardor (ARDR) Historique de prix

Analyser le taux de change et l'historique de prix du Ardor ARDR sur une période mensuel.

Cap. Marché
$ 100.301M
Volume (24H)
$ 3.877M
En circulation
998,466,231

Historique

Date (Quotidien)Prix (USD)Change
19/06/2025 00:00$ 0.067654 ?? (0.00%)
18/06/2025 00:00$ 0.067654 ?? (0.00%)
17/06/2025 00:00$ 0.067654 ?? (0.00%)
16/06/2025 00:00$ 0.067654 ?? (0.00%)
15/06/2025 00:00$ 0.067654 ?? (0.00%)
14/06/2025 00:00$ 0.067654 ?? (0.00%)
13/06/2025 00:00$ 0.067654 ?? (0.00%)
12/06/2025 00:00$ 0.067654 ?? (0.00%)
11/06/2025 00:00$ 0.067654 ?? (0.00%)
10/06/2025 00:00$ 0.067654 ?? (0.00%)
09/06/2025 00:00$ 0.067654 ?? (0.00%)
08/06/2025 00:00$ 0.067654 ?? (0.00%)
07/06/2025 00:00$ 0.067654 ?? (0.00%)
06/06/2025 00:00$ 0.067654 ?? (0.00%)
05/06/2025 00:00$ 0.067654 ?? (0.00%)
04/06/2025 00:00$ 0.067654 ?? (0.00%)
03/06/2025 00:00$ 0.067654 ?? (0.00%)
02/06/2025 00:00$ 0.067654 ?? (0.00%)
01/06/2025 00:00$ 0.067654 ?? (0.00%)
31/05/2025 00:00$ 0.067654 ?? (0.00%)