• DOMINANCE DU BTC: 69%
  • Cap. Marché: 260.536B $
  • VOLUME TOTAL: 42.963B $

Ardor (ARDR) Historique

Suivez le prix Ardor en temps réel, historique de prix ARDR et autres informations.

56.199M $
819.255K $
998,999,495
Historique
Date (Quotidien) Prix (USD) Change
2019-08-18 00:00:00 0.054422 $ 0.000274 $ (0.51%)
2019-08-17 00:00:00 0.054148 $ 0.000798 $ (1.50%)
2019-08-16 00:00:00 0.053349 $ 0.000178 $ (0.33%)
2019-08-15 00:00:00 0.053172 $ -0.003388 $ (-5.99%)
2019-08-14 00:00:00 0.056559 $ -0.002106 $ (-3.59%)
2019-08-13 00:00:00 0.058665 $ -0.000888 $ (-1.49%)
2019-08-12 00:00:00 0.059554 $ 0.001058 $ (1.81%)
2019-08-11 00:00:00 0.058496 $ 0.00136 $ (2.38%)
2019-08-10 00:00:00 0.057136 $ -0.003493 $ (-5.76%)
2019-08-09 00:00:00 0.060629 $ -0.002661 $ (-4.20%)
2019-08-08 00:00:00 0.06329 $ 0.000733 $ (1.17%)
2019-08-07 00:00:00 0.062557 $ -0.002898 $ (-4.43%)
2019-08-06 00:00:00 0.065455 $ -0.002914 $ (-4.26%)
2019-08-05 00:00:00 0.068369 $ 0.00005865 $ (0.09%)
2019-08-04 00:00:00 0.06831 $ 0.002325 $ (3.52%)
2019-08-03 00:00:00 0.065986 $ 0.000521 $ (0.80%)
2019-08-02 00:00:00 0.065465 $ -0.001441 $ (-2.15%)
2019-08-01 00:00:00 0.066906 $ -0.001959 $ (-2.84%)
2019-07-31 00:00:00 0.068865 $ 0.00133 $ (1.97%)
2019-07-30 00:00:00 0.067535 $ -0.001424 $ (-2.06%)
2019-07-29 00:00:00 0.068959 $ -0.000722 $ (-1.04%)
2019-07-28 00:00:00 0.069682 $ -0.000802 $ (-1.14%)
2019-07-27 00:00:00 0.070484 $ 0.00136 $ (1.97%)
2019-07-26 00:00:00 0.069124 $ 0.000984 $ (1.44%)
2019-07-25 00:00:00 0.06814 $ 0.002224 $ (3.37%)
2019-07-24 00:00:00 0.065915 $ -0.005542 $ (-7.76%)
2019-07-23 00:00:00 0.071458 $ -0.000871 $ (-1.20%)
2019-07-22 00:00:00 0.072329 $ 0.005233 $ (7.80%)