Ardor ARDR Ardor Prix: $ 0.100455 0.00%
Ardor ARDR

Ardor

Rang #121
Prix Ardor (ARDR)
$ 0.100455 0.00%
Bas: $ 0.100455
Haut: $ 0.100455
EUR
0.087055
BTC
0.00000155
ETH
0.00005288

Ardor (ARDR) Historique de prix

Analyser le taux de change et l'historique de prix du Ardor ARDR sur une période mensuel.

Cap. Marché
$ 100.301M
Volume (24H)
$ 1.745M
En circulation
998,466,231

Historique

Date (Quotidien)Prix (USD)Change
06/08/2026 00:00$ 0.100455 ?? (0.00%)
05/08/2026 00:00$ 0.100455 ?? (0.00%)
04/08/2026 00:00$ 0.100455 ?? (0.00%)
03/08/2026 00:00$ 0.100455 ?? (0.00%)
02/08/2026 00:00$ 0.100455 ?? (0.00%)
01/08/2026 00:00$ 0.100455 ?? (0.00%)
31/07/2026 00:00$ 0.100455 ?? (0.00%)
30/07/2026 00:00$ 0.100455 ?? (0.00%)
29/07/2026 00:00$ 0.100455 ?? (0.00%)
28/07/2026 00:00$ 0.100455 ?? (0.00%)
27/07/2026 00:00$ 0.100455 ?? (0.00%)
26/07/2026 00:00$ 0.100455 ?? (0.00%)
25/07/2026 00:00$ 0.100455 ?? (0.00%)
24/07/2026 00:00$ 0.100455 ?? (0.00%)
23/07/2026 00:00$ 0.100455 ?? (0.00%)
22/07/2026 00:00$ 0.100455 ?? (0.00%)
21/07/2026 00:00$ 0.100455 ?? (0.00%)
20/07/2026 00:00$ 0.100455 ?? (0.00%)
19/07/2026 00:00$ 0.100455 ?? (0.00%)
18/07/2026 00:00$ 0.100455 ?? (0.00%)