Ardor ARDR Ardor Prix: $ 0.14094 3.30%
Ardor ARDR

Ardor

Rang #221
Prix Ardor (ARDR)
$ 0.14094 3.30%
Bas: $ 0.135317
Haut: $ 0.151973
EUR
0.130563
BTC
0.00000201
ETH
0.0000398

Ardor (ARDR) Historique de prix

Analyser le taux de change et l'historique de prix du Ardor ARDR sur une période mensuel.

Cap. Marché
$ 140.799M
Volume (24H)
$ 50.926M
En circulation
998,999,495

Historique

Date (Quotidien)Prix (USD)Change
29/03/2024 00:00$ 0.136512 $ 0.002375 (1.77%)
28/03/2024 00:00$ 0.134138 $ -0.005811 (-4.15%)
27/03/2024 00:00$ 0.139948 $ 0.00845 (6.43%)
26/03/2024 00:00$ 0.131498 $ 0.009736 (8.00%)
25/03/2024 00:00$ 0.121762 $ 0.004642 (3.96%)
24/03/2024 00:00$ 0.11712 $ 0.004135 (3.66%)
23/03/2024 00:00$ 0.112985 $ -0.003566 (-3.06%)
22/03/2024 00:00$ 0.116551 $ 0.003162 (2.79%)
21/03/2024 00:00$ 0.113389 $ 0.009948 (9.62%)
20/03/2024 00:00$ 0.103442 $ -0.013783 (-11.76%)
19/03/2024 00:00$ 0.117225 $ -0.00119 (-1.01%)
18/03/2024 00:00$ 0.118415 $ 0.001919 (1.65%)
17/03/2024 00:00$ 0.116496 $ -0.014859 (-11.31%)
16/03/2024 00:00$ 0.131355 $ -0.00936 (-6.65%)
15/03/2024 00:00$ 0.140715 $ 0.002672 (1.94%)
14/03/2024 00:00$ 0.138043 $ 0.004375 (3.27%)
13/03/2024 00:00$ 0.133668 $ -0.000462 (-0.34%)
12/03/2024 00:00$ 0.134129 $ 0.011338 (9.23%)
11/03/2024 00:00$ 0.122792 $ 0.000439 (0.36%)
10/03/2024 00:00$ 0.122353 $ 0.001702 (1.41%)