English
Deutsch
Italiano
ไทย
Ardor (ARDR) Historique
Suivez le prix Ardor en temps réel, historique de prix ARDR et autres informations.
53.508M $
2.628M $
998,999,495
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 0.052271 $ | 0.001245 $ (2.44%) |
| 2020-09-24 00:00:00 | 0.051026 $ | -0.002357 $ (-4.41%) |
| 2020-09-23 00:00:00 | 0.053382 $ | -0.00193 $ (-3.49%) |
| 2020-09-22 00:00:00 | 0.055312 $ | -0.004799 $ (-7.98%) |
| 2020-09-21 00:00:00 | 0.060111 $ | -0.006233 $ (-9.40%) |
| 2020-09-20 00:00:00 | 0.066344 $ | 0.0000-729 $ (-0.11%) |
| 2020-09-19 00:00:00 | 0.066417 $ | 0.001212 $ (1.86%) |
| 2020-09-18 00:00:00 | 0.065205 $ | 0.002143 $ (3.40%) |
| 2020-09-17 00:00:00 | 0.063062 $ | 0.00218 $ (3.58%) |
| 2020-09-16 00:00:00 | 0.060882 $ | -0.002017 $ (-3.21%) |
| 2020-09-15 00:00:00 | 0.0629 $ | -0.000776 $ (-1.22%) |
| 2020-09-14 00:00:00 | 0.063675 $ | -0.00161 $ (-2.47%) |
| 2020-09-13 00:00:00 | 0.065286 $ | -0.002582 $ (-3.80%) |
| 2020-09-12 00:00:00 | 0.067868 $ | 0.003498 $ (5.43%) |
| 2020-09-11 00:00:00 | 0.06437 $ | 0.001399 $ (2.22%) |
| 2020-09-10 00:00:00 | 0.062971 $ | 0.004985 $ (8.60%) |
| 2020-09-09 00:00:00 | 0.057986 $ | 0.002528 $ (4.56%) |
| 2020-09-08 00:00:00 | 0.055458 $ | 0.001027 $ (1.89%) |
| 2020-09-07 00:00:00 | 0.054431 $ | -0.00055 $ (-1.00%) |
| 2020-09-06 00:00:00 | 0.054982 $ | -0.002997 $ (-5.17%) |
| 2020-09-05 00:00:00 | 0.057978 $ | -0.002307 $ (-3.83%) |
| 2020-09-04 00:00:00 | 0.060285 $ | -0.008544 $ (-12.41%) |
| 2020-09-03 00:00:00 | 0.06883 $ | -0.007837 $ (-10.22%) |
| 2020-09-02 00:00:00 | 0.076667 $ | -0.006148 $ (-7.42%) |
| 2020-09-01 00:00:00 | 0.082815 $ | -0.00268 $ (-3.13%) |
| 2020-08-31 00:00:00 | 0.085495 $ | 0.001443 $ (1.72%) |
| 2020-08-30 00:00:00 | 0.084052 $ | 0.005955 $ (7.62%) |
| 2020-08-29 00:00:00 | 0.078097 $ | -0.001338 $ (-1.68%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
NEST Protocol
|
0.0561 $ | +41.31% | 38.575M $ |
LBRY Credits
|
0.023126 $ | +38.58% | 1.967M $ |
YFValue
|
8.27 $ | +31.69% | 34.151M $ |
Akropolis
|
0.01536 $ | +29.73% | 10.890M $ |
SingularityNET
|
0.061053 $ | +28.73% | 1.201M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
GIVLY Coin
|
0.023971 $ | -41.38% | 1.183K $ |
Universa
|
0.00114 $ | -29.62% | 60.958K $ |
LATOKEN
|
0.026962 $ | -27.23% | 90.149K $ |
apM Coin
|
0.08165 $ | -21.79% | 16.261M $ |
Machine Xchange Coin
|
0.01885 $ | -21.72% | 7.277M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-3.23% | 3.126B $ |
Huobi-Global
|
-1.86% | 1.663B $ |
Bitmex
|
+19.58% | 1.602B $ |
OKEx
|
-7.27% | 1.248B $ |
Coinbene
|
+0.51% | 1.064B $ |
Crypto-monnaies
