Ardor ARDR Ardor Prix: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rang #168
Prix Ardor (ARDR)
$ 0.100455 48.48%
Bas: $ 0.067654
Haut: $ 0.100455
EUR
0.084685
BTC
0.00000086
ETH
0.0000274

Ardor (ARDR) Historique de prix

Analyser le taux de change et l'historique de prix du Ardor ARDR sur une période mensuel.

Cap. Marché
$ 100.301M
Volume (24H)
$ 7.085M
En circulation
998,466,231

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 0.067654 ?? (0.00%)
16/09/2025 00:00$ 0.067654 ?? (0.00%)
15/09/2025 00:00$ 0.067654 ?? (0.00%)
14/09/2025 00:00$ 0.067654 ?? (0.00%)
13/09/2025 00:00$ 0.067654 ?? (0.00%)
12/09/2025 00:00$ 0.067654 ?? (0.00%)
11/09/2025 00:00$ 0.067654 ?? (0.00%)
10/09/2025 00:00$ 0.067654 ?? (0.00%)
09/09/2025 00:00$ 0.067654 ?? (0.00%)
08/09/2025 00:00$ 0.067654 ?? (0.00%)
07/09/2025 00:00$ 0.067654 ?? (0.00%)
06/09/2025 00:00$ 0.067654 ?? (0.00%)
05/09/2025 00:00$ 0.067654 ?? (0.00%)
04/09/2025 00:00$ 0.067654 ?? (0.00%)
03/09/2025 00:00$ 0.067654 ?? (0.00%)
02/09/2025 00:00$ 0.067654 ?? (0.00%)
01/09/2025 00:00$ 0.067654 ?? (0.00%)
31/08/2025 00:00$ 0.067654 ?? (0.00%)
30/08/2025 00:00$ 0.067654 ?? (0.00%)
29/08/2025 00:00$ 0.067654 ?? (0.00%)