• DOMINANCE DU BTC: 59%
  • Cap. Marché: 336.911B $
  • VOLUME TOTAL: 90.092B $

Ardor (ARDR) Historique

Suivez le prix Ardor en temps réel, historique de prix ARDR et autres informations.

53.508M $
2.628M $
998,999,495
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 0.052271 $ 0.001245 $ (2.44%)
2020-09-24 00:00:00 0.051026 $ -0.002357 $ (-4.41%)
2020-09-23 00:00:00 0.053382 $ -0.00193 $ (-3.49%)
2020-09-22 00:00:00 0.055312 $ -0.004799 $ (-7.98%)
2020-09-21 00:00:00 0.060111 $ -0.006233 $ (-9.40%)
2020-09-20 00:00:00 0.066344 $ 0.0000-729 $ (-0.11%)
2020-09-19 00:00:00 0.066417 $ 0.001212 $ (1.86%)
2020-09-18 00:00:00 0.065205 $ 0.002143 $ (3.40%)
2020-09-17 00:00:00 0.063062 $ 0.00218 $ (3.58%)
2020-09-16 00:00:00 0.060882 $ -0.002017 $ (-3.21%)
2020-09-15 00:00:00 0.0629 $ -0.000776 $ (-1.22%)
2020-09-14 00:00:00 0.063675 $ -0.00161 $ (-2.47%)
2020-09-13 00:00:00 0.065286 $ -0.002582 $ (-3.80%)
2020-09-12 00:00:00 0.067868 $ 0.003498 $ (5.43%)
2020-09-11 00:00:00 0.06437 $ 0.001399 $ (2.22%)
2020-09-10 00:00:00 0.062971 $ 0.004985 $ (8.60%)
2020-09-09 00:00:00 0.057986 $ 0.002528 $ (4.56%)
2020-09-08 00:00:00 0.055458 $ 0.001027 $ (1.89%)
2020-09-07 00:00:00 0.054431 $ -0.00055 $ (-1.00%)
2020-09-06 00:00:00 0.054982 $ -0.002997 $ (-5.17%)
2020-09-05 00:00:00 0.057978 $ -0.002307 $ (-3.83%)
2020-09-04 00:00:00 0.060285 $ -0.008544 $ (-12.41%)
2020-09-03 00:00:00 0.06883 $ -0.007837 $ (-10.22%)
2020-09-02 00:00:00 0.076667 $ -0.006148 $ (-7.42%)
2020-09-01 00:00:00 0.082815 $ -0.00268 $ (-3.13%)
2020-08-31 00:00:00 0.085495 $ 0.001443 $ (1.72%)
2020-08-30 00:00:00 0.084052 $ 0.005955 $ (7.62%)
2020-08-29 00:00:00 0.078097 $ -0.001338 $ (-1.68%)