English
Deutsch
Italiano
ไทย
Ardor (ARDR) Historique
Suivez le prix Ardor en temps réel, historique de prix ARDR et autres informations.
71.441M $
6.218M $
998,999,495
0.071513 $ 0.07%
0.059096
0.00000373
0.000119
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-02 00:00:00 | 0.070097 $ | -0.002917 $ (-4.00%) |
| 2020-12-01 00:00:00 | 0.073014 $ | -0.000517 $ (-0.70%) |
| 2020-11-30 00:00:00 | 0.073531 $ | 0.006287 $ (9.35%) |
| 2020-11-29 00:00:00 | 0.067244 $ | 0.000162 $ (0.24%) |
| 2020-11-28 00:00:00 | 0.067082 $ | 0.005441 $ (8.83%) |
| 2020-11-27 00:00:00 | 0.061641 $ | -0.01053 $ (-14.59%) |
| 2020-11-26 00:00:00 | 0.072171 $ | 0.001432 $ (2.02%) |
| 2020-11-25 00:00:00 | 0.070739 $ | 0.006949 $ (10.89%) |
| 2020-11-24 00:00:00 | 0.063791 $ | 0.005007 $ (8.52%) |
| 2020-11-23 00:00:00 | 0.058784 $ | 0.001133 $ (1.97%) |
| 2020-11-22 00:00:00 | 0.057651 $ | 0.003193 $ (5.86%) |
| 2020-11-21 00:00:00 | 0.054457 $ | 0.001538 $ (2.91%) |
| 2020-11-20 00:00:00 | 0.052919 $ | 0.00072 $ (1.38%) |
| 2020-11-19 00:00:00 | 0.052199 $ | -0.000475 $ (-0.90%) |
| 2020-11-18 00:00:00 | 0.052674 $ | -0.002773 $ (-5.00%) |
| 2020-11-17 00:00:00 | 0.055447 $ | 0.000724 $ (1.32%) |
| 2020-11-16 00:00:00 | 0.054723 $ | -0.000859 $ (-1.54%) |
| 2020-11-15 00:00:00 | 0.055582 $ | -0.000892 $ (-1.58%) |
| 2020-11-14 00:00:00 | 0.056474 $ | 0.002283 $ (4.21%) |
| 2020-11-13 00:00:00 | 0.054191 $ | -0.000175 $ (-0.32%) |
| 2020-11-12 00:00:00 | 0.054366 $ | -0.001297 $ (-2.33%) |
| 2020-11-11 00:00:00 | 0.055662 $ | -0.001157 $ (-2.04%) |
| 2020-11-10 00:00:00 | 0.05682 $ | 0.003327 $ (6.22%) |
| 2020-11-09 00:00:00 | 0.053493 $ | 0.002384 $ (4.66%) |
| 2020-11-08 00:00:00 | 0.051109 $ | -0.001075 $ (-2.06%) |
| 2020-11-07 00:00:00 | 0.052183 $ | 0.001478 $ (2.92%) |
| 2020-11-06 00:00:00 | 0.050705 $ | 0.003219 $ (6.78%) |
| 2020-11-05 00:00:00 | 0.047486 $ | 0.000885 $ (1.90%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Insolar
|
0.013785 $ | +94.55% | 9.341K $ |
Robonomics.network
|
15.83 $ | +57.16% | 7.082M $ |
Hakka.Finance
|
0.0749 $ | +55.07% | 431.204K $ |
BABB
|
0.00004191 $ | +40.54% | 64.512K $ |
Keep3rV1
|
329.59 $ | +38.39% | 18.197M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-36.50% | 5.838B $ |
Coinbene
|
-13.43% | 3.623B $ |
Bitmex
|
+8.95% | 3.368B $ |
Huobi-Global
|
-40.73% | 2.293B $ |
BitZ
|
-47.90% | 1.881B $ |
Crypto-monnaies
