Ardor
0.079376
$
-2.24%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-16 00:00:00 |
0.08358 $ |
-0.005452 $ (-6.12%)
|
| 2018-11-15 00:00:00 |
0.089032 $ |
-0.013783 $ (-13.41%)
|
| 2018-11-14 00:00:00 |
0.102815 $ |
-0.00295 $ (-2.79%)
|
| 2018-11-13 00:00:00 |
0.105765 $ |
0.002476 $ (2.40%)
|
| 2018-11-12 00:00:00 |
0.103289 $ |
0.000426 $ (0.41%)
|
| 2018-11-11 00:00:00 |
0.102863 $ |
-0.000603 $ (-0.58%)
|
| 2018-11-10 00:00:00 |
0.103466 $ |
-0.001248 $ (-1.19%)
|
| 2018-11-09 00:00:00 |
0.104714 $ |
-0.001677 $ (-1.58%)
|
| 2018-11-08 00:00:00 |
0.106391 $ |
-0.001683 $ (-1.56%)
|
| 2018-11-07 00:00:00 |
0.108073 $ |
0.000719 $ (0.67%)
|
| 2018-11-06 00:00:00 |
0.107354 $ |
-0.003584 $ (-3.23%)
|
| 2018-11-05 00:00:00 |
0.110938 $ |
-0.001339 $ (-1.19%)
|
| 2018-11-04 00:00:00 |
0.112277 $ |
0.001613 $ (1.46%)
|
| 2018-11-03 00:00:00 |
0.110664 $ |
0.001692 $ (1.55%)
|
| 2018-11-02 00:00:00 |
0.108972 $ |
0.004646 $ (4.45%)
|
| 2018-11-01 00:00:00 |
0.104326 $ |
-0.000877 $ (-0.83%)
|
| 2018-10-31 00:00:00 |
0.105203 $ |
0.000577 $ (0.55%)
|
| 2018-10-30 00:00:00 |
0.104626 $ |
-0.003928 $ (-3.62%)
|
| 2018-10-29 00:00:00 |
0.108554 $ |
-0.002173 $ (-1.96%)
|
| 2018-10-28 00:00:00 |
0.110726 $ |
-0.000607 $ (-0.55%)
|
| 2018-10-27 00:00:00 |
0.111334 $ |
-0.001354 $ (-1.20%)
|
| 2018-10-26 00:00:00 |
0.112687 $ |
-0.001696 $ (-1.48%)
|
| 2018-10-25 00:00:00 |
0.114384 $ |
-0.000441 $ (-0.38%)
|
| 2018-10-24 00:00:00 |
0.114825 $ |
-0.000646 $ (-0.56%)
|
| 2018-10-23 00:00:00 |
0.11547 $ |
-0.000927 $ (-0.80%)
|
| 2018-10-22 00:00:00 |
0.116397 $ |
-0.000451 $ (-0.39%)
|
| 2018-10-21 00:00:00 |
0.116848 $ |
0.001515 $ (1.31%)
|
| 2018-10-20 00:00:00 |
0.115333 $ |
-0.000321 $ (-0.28%)
|
