Ardor
0.08052
$
-0.23%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-26 00:00:00 |
0.080975 $ |
0.000145 $ (0.18%)
|
| 2019-05-25 00:00:00 |
0.080831 $ |
-0.000517 $ (-0.64%)
|
| 2019-05-24 00:00:00 |
0.081347 $ |
0.002144 $ (2.71%)
|
| 2019-05-23 00:00:00 |
0.079203 $ |
-0.004654 $ (-5.55%)
|
| 2019-05-22 00:00:00 |
0.083858 $ |
0.00506 $ (6.42%)
|
| 2019-05-21 00:00:00 |
0.078798 $ |
0.003076 $ (4.06%)
|
| 2019-05-20 00:00:00 |
0.075722 $ |
-0.000938 $ (-1.22%)
|
| 2019-05-19 00:00:00 |
0.07666 $ |
0.001093 $ (1.45%)
|
| 2019-05-18 00:00:00 |
0.075567 $ |
-0.000082 $ (-0.11%)
|
| 2019-05-17 00:00:00 |
0.075649 $ |
-0.010973 $ (-12.67%)
|
| 2019-05-16 00:00:00 |
0.086621 $ |
0.00512 $ (6.28%)
|
| 2019-05-15 00:00:00 |
0.081501 $ |
0.005139 $ (6.73%)
|
| 2019-05-14 00:00:00 |
0.076362 $ |
0.001084 $ (1.44%)
|
| 2019-05-13 00:00:00 |
0.075278 $ |
0.000604 $ (0.81%)
|
| 2019-05-12 00:00:00 |
0.074674 $ |
0.002164 $ (2.98%)
|
| 2019-05-11 00:00:00 |
0.07251 $ |
0.004979 $ (7.37%)
|
| 2019-05-10 00:00:00 |
0.067531 $ |
0.000709 $ (1.06%)
|
| 2019-05-09 00:00:00 |
0.066822 $ |
-0.000243 $ (-0.36%)
|
| 2019-05-08 00:00:00 |
0.067065 $ |
-0.001622 $ (-2.36%)
|
| 2019-05-07 00:00:00 |
0.068687 $ |
0.001441 $ (2.14%)
|
| 2019-05-06 00:00:00 |
0.067246 $ |
-0.000404 $ (-0.60%)
|
| 2019-05-05 00:00:00 |
0.06765 $ |
0.00067 $ (1.00%)
|
| 2019-05-04 00:00:00 |
0.06698 $ |
-0.000142 $ (-0.21%)
|
| 2019-05-03 00:00:00 |
0.067122 $ |
0.000108 $ (0.16%)
|
| 2019-05-02 00:00:00 |
0.067014 $ |
-0.000373 $ (-0.55%)
|
| 2019-05-01 00:00:00 |
0.067387 $ |
0.001709 $ (2.60%)
|
| 2019-04-30 00:00:00 |
0.065678 $ |
-0.000067 $ (-0.10%)
|
| 2019-04-29 00:00:00 |
0.065744 $ |
-0.002797 $ (-4.08%)
|
HTMLCOIN
-24.97%
Content Neutrality Network
-21.77%
Freyrchain
-19.55%
DEX
-19.47%
0chain
-19.40%
Red Pulse Phoenix
+127.46%
Essentia
+86.72%
Everipedia
+84.73%
Counterparty
+67.83%
Cardstack
+53.33%