• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.755B $
  • VOLUME TOTAL: 61.728B $
Ardor ARDR

Ardor

0.08052 $ -0.23%

Cap. Marché

80.439M $

Volume (24H)

2.837M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.080975 $ 0.000145 $ (0.18%)
2019-05-25 00:00:00 0.080831 $ -0.000517 $ (-0.64%)
2019-05-24 00:00:00 0.081347 $ 0.002144 $ (2.71%)
2019-05-23 00:00:00 0.079203 $ -0.004654 $ (-5.55%)
2019-05-22 00:00:00 0.083858 $ 0.00506 $ (6.42%)
2019-05-21 00:00:00 0.078798 $ 0.003076 $ (4.06%)
2019-05-20 00:00:00 0.075722 $ -0.000938 $ (-1.22%)
2019-05-19 00:00:00 0.07666 $ 0.001093 $ (1.45%)
2019-05-18 00:00:00 0.075567 $ -0.000082 $ (-0.11%)
2019-05-17 00:00:00 0.075649 $ -0.010973 $ (-12.67%)
2019-05-16 00:00:00 0.086621 $ 0.00512 $ (6.28%)
2019-05-15 00:00:00 0.081501 $ 0.005139 $ (6.73%)
2019-05-14 00:00:00 0.076362 $ 0.001084 $ (1.44%)
2019-05-13 00:00:00 0.075278 $ 0.000604 $ (0.81%)
2019-05-12 00:00:00 0.074674 $ 0.002164 $ (2.98%)
2019-05-11 00:00:00 0.07251 $ 0.004979 $ (7.37%)
2019-05-10 00:00:00 0.067531 $ 0.000709 $ (1.06%)
2019-05-09 00:00:00 0.066822 $ -0.000243 $ (-0.36%)
2019-05-08 00:00:00 0.067065 $ -0.001622 $ (-2.36%)
2019-05-07 00:00:00 0.068687 $ 0.001441 $ (2.14%)
2019-05-06 00:00:00 0.067246 $ -0.000404 $ (-0.60%)
2019-05-05 00:00:00 0.06765 $ 0.00067 $ (1.00%)
2019-05-04 00:00:00 0.06698 $ -0.000142 $ (-0.21%)
2019-05-03 00:00:00 0.067122 $ 0.000108 $ (0.16%)
2019-05-02 00:00:00 0.067014 $ -0.000373 $ (-0.55%)
2019-05-01 00:00:00 0.067387 $ 0.001709 $ (2.60%)
2019-04-30 00:00:00 0.065678 $ -0.000067 $ (-0.10%)
2019-04-29 00:00:00 0.065744 $ -0.002797 $ (-4.08%)