• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 180.562B $
  • VOLUME TOTAL: 15.510B $
Ardor ARDR

Ardor

0.079376 $ -2.24%

Cap. Marché

79.296M $

Volume (24H)

392.665K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.08358 $ -0.005452 $ (-6.12%)
2018-11-15 00:00:00 0.089032 $ -0.013783 $ (-13.41%)
2018-11-14 00:00:00 0.102815 $ -0.00295 $ (-2.79%)
2018-11-13 00:00:00 0.105765 $ 0.002476 $ (2.40%)
2018-11-12 00:00:00 0.103289 $ 0.000426 $ (0.41%)
2018-11-11 00:00:00 0.102863 $ -0.000603 $ (-0.58%)
2018-11-10 00:00:00 0.103466 $ -0.001248 $ (-1.19%)
2018-11-09 00:00:00 0.104714 $ -0.001677 $ (-1.58%)
2018-11-08 00:00:00 0.106391 $ -0.001683 $ (-1.56%)
2018-11-07 00:00:00 0.108073 $ 0.000719 $ (0.67%)
2018-11-06 00:00:00 0.107354 $ -0.003584 $ (-3.23%)
2018-11-05 00:00:00 0.110938 $ -0.001339 $ (-1.19%)
2018-11-04 00:00:00 0.112277 $ 0.001613 $ (1.46%)
2018-11-03 00:00:00 0.110664 $ 0.001692 $ (1.55%)
2018-11-02 00:00:00 0.108972 $ 0.004646 $ (4.45%)
2018-11-01 00:00:00 0.104326 $ -0.000877 $ (-0.83%)
2018-10-31 00:00:00 0.105203 $ 0.000577 $ (0.55%)
2018-10-30 00:00:00 0.104626 $ -0.003928 $ (-3.62%)
2018-10-29 00:00:00 0.108554 $ -0.002173 $ (-1.96%)
2018-10-28 00:00:00 0.110726 $ -0.000607 $ (-0.55%)
2018-10-27 00:00:00 0.111334 $ -0.001354 $ (-1.20%)
2018-10-26 00:00:00 0.112687 $ -0.001696 $ (-1.48%)
2018-10-25 00:00:00 0.114384 $ -0.000441 $ (-0.38%)
2018-10-24 00:00:00 0.114825 $ -0.000646 $ (-0.56%)
2018-10-23 00:00:00 0.11547 $ -0.000927 $ (-0.80%)
2018-10-22 00:00:00 0.116397 $ -0.000451 $ (-0.39%)
2018-10-21 00:00:00 0.116848 $ 0.001515 $ (1.31%)
2018-10-20 00:00:00 0.115333 $ -0.000321 $ (-0.28%)