• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.720B $
  • VOLUME TOTAL: 16.699B $
Ardor ARDR

Ardor

0.054723 $ -1.19%

Cap. Marché

54.668M $

Volume (24H)

266.093K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.055505 $ 0.002712 $ (5.14%)
2019-01-17 00:00:00 0.052793 $ 0.002533 $ (5.04%)
2019-01-16 00:00:00 0.05026 $ -0.001371 $ (-2.66%)
2019-01-15 00:00:00 0.051632 $ 0.002609 $ (5.32%)
2019-01-14 00:00:00 0.049023 $ -0.00267 $ (-5.17%)
2019-01-13 00:00:00 0.051693 $ 0.001221 $ (2.42%)
2019-01-12 00:00:00 0.050472 $ -0.000455 $ (-0.89%)
2019-01-11 00:00:00 0.050927 $ -0.010357 $ (-16.90%)
2019-01-10 00:00:00 0.061284 $ 0.000834 $ (1.38%)
2019-01-09 00:00:00 0.06045 $ -0.001086 $ (-1.77%)
2019-01-08 00:00:00 0.061536 $ -0.000109 $ (-0.18%)
2019-01-07 00:00:00 0.061645 $ 0.001787 $ (2.98%)
2019-01-06 00:00:00 0.059859 $ 0.00425 $ (7.64%)
2019-01-05 00:00:00 0.055609 $ 0.002292 $ (4.30%)
2019-01-04 00:00:00 0.053317 $ -0.000613 $ (-1.14%)
2019-01-03 00:00:00 0.053929 $ 0.000634 $ (1.19%)
2019-01-02 00:00:00 0.053296 $ 0.002989 $ (5.94%)
2019-01-01 00:00:00 0.050306 $ -0.002902 $ (-5.45%)
2018-12-31 00:00:00 0.053208 $ 0.00121 $ (2.33%)
2018-12-30 00:00:00 0.051998 $ -0.001836 $ (-3.41%)
2018-12-29 00:00:00 0.053834 $ 0.005295 $ (10.91%)
2018-12-28 00:00:00 0.048539 $ -0.003489 $ (-6.71%)
2018-12-27 00:00:00 0.052029 $ 0.000883 $ (1.73%)
2018-12-26 00:00:00 0.051145 $ -0.005066 $ (-9.01%)
2018-12-25 00:00:00 0.056212 $ 0.000759 $ (1.37%)
2018-12-24 00:00:00 0.055452 $ -0.001205 $ (-2.13%)
2018-12-23 00:00:00 0.056657 $ 0.007122 $ (14.38%)
2018-12-22 00:00:00 0.049535 $ -0.004156 $ (-7.74%)