• DOMINANCE DU BTC: 62%
  • Cap. Marché: 569.549B $
  • VOLUME TOTAL: 164.717B $

Ardor (ARDR) Historique

Suivez le prix Ardor en temps réel, historique de prix ARDR et autres informations.

71.441M $
6.218M $
998,999,495
0.071513 $ 0.07%
0.059096
0.00000373
0.000119
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 0.070097 $ -0.002917 $ (-4.00%)
2020-12-01 00:00:00 0.073014 $ -0.000517 $ (-0.70%)
2020-11-30 00:00:00 0.073531 $ 0.006287 $ (9.35%)
2020-11-29 00:00:00 0.067244 $ 0.000162 $ (0.24%)
2020-11-28 00:00:00 0.067082 $ 0.005441 $ (8.83%)
2020-11-27 00:00:00 0.061641 $ -0.01053 $ (-14.59%)
2020-11-26 00:00:00 0.072171 $ 0.001432 $ (2.02%)
2020-11-25 00:00:00 0.070739 $ 0.006949 $ (10.89%)
2020-11-24 00:00:00 0.063791 $ 0.005007 $ (8.52%)
2020-11-23 00:00:00 0.058784 $ 0.001133 $ (1.97%)
2020-11-22 00:00:00 0.057651 $ 0.003193 $ (5.86%)
2020-11-21 00:00:00 0.054457 $ 0.001538 $ (2.91%)
2020-11-20 00:00:00 0.052919 $ 0.00072 $ (1.38%)
2020-11-19 00:00:00 0.052199 $ -0.000475 $ (-0.90%)
2020-11-18 00:00:00 0.052674 $ -0.002773 $ (-5.00%)
2020-11-17 00:00:00 0.055447 $ 0.000724 $ (1.32%)
2020-11-16 00:00:00 0.054723 $ -0.000859 $ (-1.54%)
2020-11-15 00:00:00 0.055582 $ -0.000892 $ (-1.58%)
2020-11-14 00:00:00 0.056474 $ 0.002283 $ (4.21%)
2020-11-13 00:00:00 0.054191 $ -0.000175 $ (-0.32%)
2020-11-12 00:00:00 0.054366 $ -0.001297 $ (-2.33%)
2020-11-11 00:00:00 0.055662 $ -0.001157 $ (-2.04%)
2020-11-10 00:00:00 0.05682 $ 0.003327 $ (6.22%)
2020-11-09 00:00:00 0.053493 $ 0.002384 $ (4.66%)
2020-11-08 00:00:00 0.051109 $ -0.001075 $ (-2.06%)
2020-11-07 00:00:00 0.052183 $ 0.001478 $ (2.92%)
2020-11-06 00:00:00 0.050705 $ 0.003219 $ (6.78%)
2020-11-05 00:00:00 0.047486 $ 0.000885 $ (1.90%)