English
Deutsch
Italiano
ไทย
Ardor (ARDR) Historique
Suivez le prix Ardor en temps réel, historique de prix ARDR et autres informations.
56.199M $
819.255K $
998,999,495
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-18 00:00:00 | 0.054422 $ | 0.000274 $ (0.51%) |
| 2019-08-17 00:00:00 | 0.054148 $ | 0.000798 $ (1.50%) |
| 2019-08-16 00:00:00 | 0.053349 $ | 0.000178 $ (0.33%) |
| 2019-08-15 00:00:00 | 0.053172 $ | -0.003388 $ (-5.99%) |
| 2019-08-14 00:00:00 | 0.056559 $ | -0.002106 $ (-3.59%) |
| 2019-08-13 00:00:00 | 0.058665 $ | -0.000888 $ (-1.49%) |
| 2019-08-12 00:00:00 | 0.059554 $ | 0.001058 $ (1.81%) |
| 2019-08-11 00:00:00 | 0.058496 $ | 0.00136 $ (2.38%) |
| 2019-08-10 00:00:00 | 0.057136 $ | -0.003493 $ (-5.76%) |
| 2019-08-09 00:00:00 | 0.060629 $ | -0.002661 $ (-4.20%) |
| 2019-08-08 00:00:00 | 0.06329 $ | 0.000733 $ (1.17%) |
| 2019-08-07 00:00:00 | 0.062557 $ | -0.002898 $ (-4.43%) |
| 2019-08-06 00:00:00 | 0.065455 $ | -0.002914 $ (-4.26%) |
| 2019-08-05 00:00:00 | 0.068369 $ | 0.00005865 $ (0.09%) |
| 2019-08-04 00:00:00 | 0.06831 $ | 0.002325 $ (3.52%) |
| 2019-08-03 00:00:00 | 0.065986 $ | 0.000521 $ (0.80%) |
| 2019-08-02 00:00:00 | 0.065465 $ | -0.001441 $ (-2.15%) |
| 2019-08-01 00:00:00 | 0.066906 $ | -0.001959 $ (-2.84%) |
| 2019-07-31 00:00:00 | 0.068865 $ | 0.00133 $ (1.97%) |
| 2019-07-30 00:00:00 | 0.067535 $ | -0.001424 $ (-2.06%) |
| 2019-07-29 00:00:00 | 0.068959 $ | -0.000722 $ (-1.04%) |
| 2019-07-28 00:00:00 | 0.069682 $ | -0.000802 $ (-1.14%) |
| 2019-07-27 00:00:00 | 0.070484 $ | 0.00136 $ (1.97%) |
| 2019-07-26 00:00:00 | 0.069124 $ | 0.000984 $ (1.44%) |
| 2019-07-25 00:00:00 | 0.06814 $ | 0.002224 $ (3.37%) |
| 2019-07-24 00:00:00 | 0.065915 $ | -0.005542 $ (-7.76%) |
| 2019-07-23 00:00:00 | 0.071458 $ | -0.000871 $ (-1.20%) |
| 2019-07-22 00:00:00 | 0.072329 $ | 0.005233 $ (7.80%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.530K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.382K $ |
All Sports
|
0.006942 $ | -21.88% | 4.470M $ |
WITChain
|
0.00001344 $ | -18.46% | 16.240K $ |
Dent
|
0.000416 $ | -18.35% | 414.793K $ |
Top 5 Exchanges
Gagnants/Perdants
