Ardor ARDR Ardor Prix: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rang #139
Prix Ardor (ARDR)
$ 0.100455 48.48%
Bas: $ 0.067654
Haut: $ 0.100455
EUR
0.08639
BTC
0.00000112
ETH
0.0000274

Ardor (ARDR) Historique de prix

Analyser le taux de change et l'historique de prix du Ardor ARDR sur une période mensuel.

Cap. Marché
$ 100.301M
Volume (24H)
$ 18.851M
En circulation
998,466,231

Historique

Date (Quotidien)Prix (USD)Change
06/12/2025 00:00$ 0.067654 ?? (0.00%)
05/12/2025 00:00$ 0.067654 ?? (0.00%)
04/12/2025 00:00$ 0.067654 ?? (0.00%)
03/12/2025 00:00$ 0.067654 ?? (0.00%)
02/12/2025 00:00$ 0.067654 ?? (0.00%)
01/12/2025 00:00$ 0.067654 ?? (0.00%)
30/11/2025 00:00$ 0.067654 ?? (0.00%)
29/11/2025 00:00$ 0.067654 ?? (0.00%)
28/11/2025 00:00$ 0.067654 ?? (0.00%)
27/11/2025 00:00$ 0.067654 ?? (0.00%)
26/11/2025 00:00$ 0.067654 ?? (0.00%)
25/11/2025 00:00$ 0.067654 ?? (0.00%)
24/11/2025 00:00$ 0.067654 ?? (0.00%)
23/11/2025 00:00$ 0.067654 ?? (0.00%)
22/11/2025 00:00$ 0.067654 ?? (0.00%)
21/11/2025 00:00$ 0.067654 ?? (0.00%)
20/11/2025 00:00$ 0.067654 ?? (0.00%)
19/11/2025 00:00$ 0.067654 ?? (0.00%)
18/11/2025 00:00$ 0.067654 ?? (0.00%)
17/11/2025 00:00$ 0.067654 ?? (0.00%)