Ardor ARDR Ardor Prix: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rang #168
Prix Ardor (ARDR)
$ 0.100455 48.48%
Bas: $ 0.067654
Haut: $ 0.100455
EUR
0.086236
BTC
0.00000088
ETH
0.0000274

Ardor (ARDR) Historique de prix

Analyser le taux de change et l'historique de prix du Ardor ARDR sur une période mensuel.

Cap. Marché
$ 100.301M
Volume (24H)
$ 6.135M
En circulation
998,466,231

Historique

Date (Quotidien)Prix (USD)Change
19/08/2025 00:00$ 0.067654 ?? (0.00%)
18/08/2025 00:00$ 0.067654 ?? (0.00%)
17/08/2025 00:00$ 0.067654 ?? (0.00%)
16/08/2025 00:00$ 0.067654 ?? (0.00%)
15/08/2025 00:00$ 0.067654 ?? (0.00%)
14/08/2025 00:00$ 0.067654 ?? (0.00%)
13/08/2025 00:00$ 0.067654 ?? (0.00%)
12/08/2025 00:00$ 0.067654 ?? (0.00%)
11/08/2025 00:00$ 0.067654 ?? (0.00%)
10/08/2025 00:00$ 0.067654 ?? (0.00%)
09/08/2025 00:00$ 0.067654 ?? (0.00%)
08/08/2025 00:00$ 0.067654 ?? (0.00%)
07/08/2025 00:00$ 0.067654 ?? (0.00%)
06/08/2025 00:00$ 0.067654 ?? (0.00%)
05/08/2025 00:00$ 0.067654 ?? (0.00%)
04/08/2025 00:00$ 0.067654 ?? (0.00%)
03/08/2025 00:00$ 0.067654 ?? (0.00%)
02/08/2025 00:00$ 0.067654 ?? (0.00%)
01/08/2025 00:00$ 0.067654 ?? (0.00%)
31/07/2025 00:00$ 0.067654 ?? (0.00%)