Ark ARK Ark Prix: $ 0.1866 3.67%
Ark ARK

Ark

Rang #514
Prix Ark (ARK)
$ 0.1866 3.67%
Bas: $ 0.1786
Haut: $ 0.1904
EUR
0.1578
BTC
0.00000272
ETH
0.00005091

Ark (ARK) Historique de prix

Analyser le taux de change et l'historique de prix du Ark ARK sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 3.536M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
26/02/2026 00:00$ 0.1865 $ 0.0108 (6.15%)
25/02/2026 00:00$ 0.1757 $ -0.0016 (-0.90%)
24/02/2026 00:00$ 0.1773 $ -0.0085 (-4.57%)
23/02/2026 00:00$ 0.1858 $ -0.0013 (-0.69%)
22/02/2026 00:00$ 0.1871 $ -0.0004 (-0.21%)
19/02/2026 00:00$ 0.1875 $ -0.0078 (-3.99%)
18/02/2026 00:00$ 0.1953 $ -0.0018 (-0.91%)
17/02/2026 00:00$ 0.1971 $ 0.0014 (0.72%)
16/02/2026 00:00$ 0.1957 $ -0.0093 (-4.54%)
15/02/2026 00:00$ 0.205 $ 0.005 (2.50%)
14/02/2026 00:00$ 0.20 $ 0.0093 (4.88%)
13/02/2026 00:00$ 0.1907 $ 0.0034 (1.82%)
12/02/2026 00:00$ 0.1873 $ -0.0043 (-2.24%)
11/02/2026 00:00$ 0.1916 $ 0.0038 (2.02%)
10/02/2026 00:00$ 0.1878 $ 0.0025 (1.35%)
09/02/2026 00:00$ 0.1853 $ -0.0061 (-3.19%)
08/02/2026 00:00$ 0.1914 $ 0.0067 (3.63%)
07/02/2026 00:00$ 0.1847 $ 0.0204 (12.42%)