Ark ARK Ark Prix: $ 0.3595 -1.37%
Ark ARK

Ark

Rang #195
Prix Ark (ARK)
$ 0.3595 -1.37%
Bas: $ 0.3537
Haut: $ 0.368
EUR
0.311425
BTC
0.00000341
ETH
0.00009808

Ark (ARK) Historique de prix

Analyser le taux de change et l'historique de prix du Ark ARK sur une période mensuel.

Cap. Marché
$ 68.060M
Volume (24H)
$ 2.626M
En circulation
189,317,974

Historique

Date (Quotidien)Prix (USD)Change
14/06/2025 00:00$ 0.365 $ -0.012 (-3.18%)
13/06/2025 00:00$ 0.377 $ -0.0061 (-1.59%)
12/06/2025 00:00$ 0.3831 $ -0.0132 (-3.33%)
11/06/2025 00:00$ 0.3963 $ 0.0125 (3.26%)
10/06/2025 00:00$ 0.3838 $ 0.014 (3.79%)
09/06/2025 00:00$ 0.3698 $ -0.0011 (-0.30%)
08/06/2025 00:00$ 0.3709 $ 0.0116 (3.23%)
07/06/2025 00:00$ 0.3593 $ 0.0054 (1.53%)
06/06/2025 00:00$ 0.3539 $ -0.0189 (-5.07%)
05/06/2025 00:00$ 0.3728 $ -0.007 (-1.84%)
04/06/2025 00:00$ 0.3798 $ -0.0014 (-0.37%)
03/06/2025 00:00$ 0.3812 $ 0.0111 (3.00%)
02/06/2025 00:00$ 0.3701 $ 0.0057 (1.56%)
01/06/2025 00:00$ 0.3644 $ 0.0059 (1.65%)
31/05/2025 00:00$ 0.3585 $ -0.0392 (-9.86%)
30/05/2025 00:00$ 0.3977 $ -0.0152 (-3.68%)
29/05/2025 00:00$ 0.4129 $ 0.0071 (1.75%)
28/05/2025 00:00$ 0.4058 $ 0.004 (1.00%)
27/05/2025 00:00$ 0.4018 $ -0.0067 (-1.64%)
26/05/2025 00:00$ 0.4085 ?? (0.00%)