Ark ARK Ark Prix: $ 0.4544 0.11%
Ark ARK

Ark

Rang #188
Prix Ark (ARK)
$ 0.4544 0.11%
Bas: $ 0.4509
Haut: $ 0.4649
EUR
0.389261
BTC
0.00000406
ETH
0.000124

Ark (ARK) Historique de prix

Analyser le taux de change et l'historique de prix du Ark ARK sur une période mensuel.

Cap. Marché
$ 86.760M
Volume (24H)
$ 8.017M
En circulation
190,932,900

Historique

Date (Quotidien)Prix (USD)Change
29/08/2025 00:00$ 0.4608 $ 0.005 (1.10%)
28/08/2025 00:00$ 0.4558 $ 0.0065 (1.45%)
27/08/2025 00:00$ 0.4493 $ 0.0199 (4.63%)
26/08/2025 00:00$ 0.4294 $ -0.037 (-7.93%)
25/08/2025 00:00$ 0.4664 $ -0.0083 (-1.75%)
24/08/2025 00:00$ 0.4747 $ 0.0078 (1.67%)
23/08/2025 00:00$ 0.4669 $ 0.0353 (8.18%)
22/08/2025 00:00$ 0.4316 $ -0.019 (-4.22%)
21/08/2025 00:00$ 0.4506 $ 0.0337 (8.08%)
20/08/2025 00:00$ 0.4169 $ -0.0162 (-3.74%)
19/08/2025 00:00$ 0.4331 $ -0.0116 (-2.61%)
18/08/2025 00:00$ 0.4447 $ -0.0014 (-0.31%)
17/08/2025 00:00$ 0.4461 $ 0.0088 (2.01%)
16/08/2025 00:00$ 0.4373 $ -0.0018 (-0.41%)
15/08/2025 00:00$ 0.4391 $ -0.0305 (-6.49%)
14/08/2025 00:00$ 0.4696 $ 0.0094 (2.04%)
13/08/2025 00:00$ 0.4602 $ 0.0139 (3.11%)
12/08/2025 00:00$ 0.4463 $ -0.0157 (-3.40%)
11/08/2025 00:00$ 0.462 $ -0.0104 (-2.20%)
10/08/2025 00:00$ 0.4724 $ 0.0091 (1.96%)