Ark ARK Ark Prix: $ 0.1693 6.14%
Ark ARK

Ark

Rang #207
Prix Ark (ARK)
$ 0.1693 6.14%
Bas: $ 0.155
Haut: $ 0.1763
EUR
0.148728
BTC
0.00000201
ETH
0.00006296

Ark (ARK) Historique de prix

Analyser le taux de change et l'historique de prix du Ark ARK sur une période mensuel.

Cap. Marché
$ 33.745M
Volume (24H)
$ 10.255M
En circulation
199,322,416

Historique

Date (Quotidien)Prix (USD)Change
24/09/2026 00:00$ 0.1583 $ 0.0005 (0.32%)
23/09/2026 00:00$ 0.1578 $ 0.0043 (2.80%)
22/09/2026 00:00$ 0.1535 $ 0.0012 (0.79%)
21/09/2026 00:00$ 0.1523 $ -0.0012 (-0.78%)
20/09/2026 00:00$ 0.1535 $ 0.0109 (7.64%)
19/09/2026 00:00$ 0.1426 $ 0.005 (3.63%)
18/09/2026 00:00$ 0.1376 $ -0.0119 (-7.96%)
17/09/2026 00:00$ 0.1495 $ 0.0039 (2.68%)
16/09/2026 00:00$ 0.1456 $ -0.0235 (-13.90%)
15/09/2026 00:00$ 0.1691 $ 0.0322 (23.52%)
14/09/2026 00:00$ 0.1369 $ 0.0058 (4.42%)
13/09/2026 00:00$ 0.1311 $ 0.016 (13.90%)
12/09/2026 00:00$ 0.1151 $ 0.005 (4.54%)
11/09/2026 00:00$ 0.1101 $ -0.0077 (-6.54%)
10/09/2026 00:00$ 0.1178 $ 0.0017 (1.46%)
09/09/2026 00:00$ 0.1161 $ 0.0016 (1.40%)
08/09/2026 00:00$ 0.1145 $ -0.0031 (-2.64%)
07/09/2026 00:00$ 0.1176 $ 0.0001 (0.09%)
06/09/2026 00:00$ 0.1175 $ -0.0001 (-0.09%)
05/09/2026 00:00$ 0.1176 $ 0.0036 (3.16%)