Ark ARK Ark Prix: $ 0.4373 -4.62%
Ark ARK

Ark

Rang #186
Prix Ark (ARK)
$ 0.4373 -4.62%
Bas: $ 0.4346
Haut: $ 0.4614
EUR
0.374048
BTC
0.00000365
ETH
0.000119

Ark (ARK) Historique de prix

Analyser le taux de change et l'historique de prix du Ark ARK sur une période mensuel.

Cap. Marché
$ 83.070M
Volume (24H)
$ 15.353M
En circulation
189,961,620

Historique

Date (Quotidien)Prix (USD)Change
14/07/2025 00:00$ 0.4581 $ -0.0348 (-7.06%)
13/07/2025 00:00$ 0.4929 $ 0.0796 (19.26%)
12/07/2025 00:00$ 0.4133 $ 0.0137 (3.43%)
11/07/2025 00:00$ 0.3996 $ 0.0037 (0.93%)
10/07/2025 00:00$ 0.3959 $ -0.0036 (-0.90%)
09/07/2025 00:00$ 0.3995 $ 0.0021 (0.53%)
08/07/2025 00:00$ 0.3974 $ -0.0139 (-3.38%)
07/07/2025 00:00$ 0.4113 $ 0.0012 (0.29%)
06/07/2025 00:00$ 0.4101 $ -0.0078 (-1.87%)
05/07/2025 00:00$ 0.4179 $ 0.0383 (10.09%)
04/07/2025 00:00$ 0.3796 $ -0.0093 (-2.39%)
03/07/2025 00:00$ 0.3889 $ 0.0459 (13.38%)
02/07/2025 00:00$ 0.343 $ -0.013 (-3.65%)
01/07/2025 00:00$ 0.356 $ -0.0093 (-2.55%)
30/06/2025 00:00$ 0.3653 $ 0.0079 (2.21%)
29/06/2025 00:00$ 0.3574 $ 0.0057 (1.62%)
28/06/2025 00:00$ 0.3517 $ 0.0034 (0.98%)
27/06/2025 00:00$ 0.3483 $ -0.0094 (-2.63%)
26/06/2025 00:00$ 0.3577 $ -0.0079 (-2.16%)
25/06/2025 00:00$ 0.3656 $ 0.0132 (3.75%)