English
Deutsch
Italiano
ไทย
Ark (ARK) Historique
Suivez le prix Ark en temps réel, historique de prix ARK et autres informations.
24.654M $
270.768K $
113,443,488
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-18 00:00:00 | 0.215353 $ | -0.000645 $ (-0.30%) |
| 2019-08-17 00:00:00 | 0.215998 $ | 0.008614 $ (4.15%) |
| 2019-08-16 00:00:00 | 0.207384 $ | -0.000731 $ (-0.35%) |
| 2019-08-15 00:00:00 | 0.208115 $ | -0.024278 $ (-10.45%) |
| 2019-08-14 00:00:00 | 0.232392 $ | -0.013542 $ (-5.51%) |
| 2019-08-13 00:00:00 | 0.245934 $ | -0.009132 $ (-3.58%) |
| 2019-08-12 00:00:00 | 0.255066 $ | -0.003777 $ (-1.46%) |
| 2019-08-11 00:00:00 | 0.258843 $ | 0.015863 $ (6.53%) |
| 2019-08-10 00:00:00 | 0.24298 $ | -0.008772 $ (-3.48%) |
| 2019-08-09 00:00:00 | 0.251752 $ | -0.019094 $ (-7.05%) |
| 2019-08-08 00:00:00 | 0.270846 $ | -0.015696 $ (-5.48%) |
| 2019-08-07 00:00:00 | 0.286542 $ | -0.003702 $ (-1.28%) |
| 2019-08-06 00:00:00 | 0.290244 $ | -0.015346 $ (-5.02%) |
| 2019-08-05 00:00:00 | 0.30559 $ | -0.013957 $ (-4.37%) |
| 2019-08-04 00:00:00 | 0.319547 $ | -0.007447 $ (-2.28%) |
| 2019-08-03 00:00:00 | 0.326994 $ | -0.005489 $ (-1.65%) |
| 2019-08-02 00:00:00 | 0.332483 $ | 0.002587 $ (0.78%) |
| 2019-08-01 00:00:00 | 0.329895 $ | -0.018142 $ (-5.21%) |
| 2019-07-31 00:00:00 | 0.348038 $ | -0.026322 $ (-7.03%) |
| 2019-07-30 00:00:00 | 0.374359 $ | -0.0176 $ (-4.49%) |
| 2019-07-29 00:00:00 | 0.391959 $ | 0.007732 $ (2.01%) |
| 2019-07-28 00:00:00 | 0.384227 $ | -0.000968 $ (-0.25%) |
| 2019-07-27 00:00:00 | 0.385195 $ | -0.014619 $ (-3.66%) |
| 2019-07-26 00:00:00 | 0.399814 $ | 0.006305 $ (1.60%) |
| 2019-07-25 00:00:00 | 0.393509 $ | -0.000881 $ (-0.22%) |
| 2019-07-24 00:00:00 | 0.394389 $ | 0.044718 $ (12.79%) |
| 2019-07-23 00:00:00 | 0.349671 $ | 0.025487 $ (7.86%) |
| 2019-07-22 00:00:00 | 0.324184 $ | 0.005576 $ (1.75%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.486K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.030K $ |
All Sports
|
0.006922 $ | -19.71% | 4.385M $ |
WITChain
|
0.00001344 $ | -18.46% | 16.226K $ |
Metrix Coin
|
0.000518 $ | -15.16% | 1.225K $ |
Top 5 Exchanges
Gagnants/Perdants
