Ark ARK Ark Prix: $ 0.4674 3.04%
Ark ARK

Ark

Rang #518
Prix Ark (ARK)
$ 0.4674 3.04%
Bas: $ 0.4489
Haut: $ 0.4717
EUR
0.39632
BTC
0.00000398
ETH
0.000128

Ark (ARK) Historique de prix

Analyser le taux de change et l'historique de prix du Ark ARK sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 8.584M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.4694 $ 0.0113 (2.47%)
17/09/2025 00:00$ 0.4581 $ -0.0013 (-0.28%)
16/09/2025 00:00$ 0.4594 $ -0.0336 (-6.82%)
15/09/2025 00:00$ 0.493 $ 0.0185 (3.90%)
14/09/2025 00:00$ 0.4745 $ 0.0091 (1.96%)
13/09/2025 00:00$ 0.4654 $ 0.0105 (2.31%)
12/09/2025 00:00$ 0.4549 $ 0.0027 (0.60%)
11/09/2025 00:00$ 0.4522 $ 0.0032 (0.71%)
10/09/2025 00:00$ 0.449 $ -0.0021 (-0.47%)
09/09/2025 00:00$ 0.4511 $ 0.0216 (5.03%)
08/09/2025 00:00$ 0.4295 $ 0.0036 (0.85%)
07/09/2025 00:00$ 0.4259 $ -0.0029 (-0.68%)
06/09/2025 00:00$ 0.4288 $ 0.0033 (0.78%)
05/09/2025 00:00$ 0.4255 $ -0.0078 (-1.80%)
04/09/2025 00:00$ 0.4333 $ -0.0007 (-0.16%)
03/09/2025 00:00$ 0.434 $ 0.0089 (2.09%)
02/09/2025 00:00$ 0.4251 $ -0.0087 (-2.01%)
01/09/2025 00:00$ 0.4338 $ -0.008 (-1.81%)
31/08/2025 00:00$ 0.4418 $ 0.0029 (0.66%)
30/08/2025 00:00$ 0.4389 $ -0.0219 (-4.75%)