• DOMINANCE DU BTC: 58%
  • Cap. Marché: 347.747B $
  • VOLUME TOTAL: 120.618B $

Ark (ARK) Historique

Suivez le prix Ark en temps réel, historique de prix ARK et autres informations.

44.722M $
1.998M $
123,753,863
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.355382 $ 0.002265 $ (0.64%)
2020-09-17 00:00:00 0.353117 $ 0.010006 $ (2.92%)
2020-09-16 00:00:00 0.343111 $ -0.021737 $ (-5.96%)
2020-09-15 00:00:00 0.364848 $ -0.017339 $ (-4.54%)
2020-09-14 00:00:00 0.382186 $ -0.056316 $ (-12.84%)
2020-09-13 00:00:00 0.438502 $ 0.052202 $ (13.51%)
2020-09-12 00:00:00 0.3863 $ 0.035726 $ (10.19%)
2020-09-11 00:00:00 0.350574 $ -0.003924 $ (-1.11%)
2020-09-10 00:00:00 0.354498 $ 0.032917 $ (10.24%)
2020-09-09 00:00:00 0.32158 $ 0.010824 $ (3.48%)
2020-09-08 00:00:00 0.310757 $ 0.000763 $ (0.25%)
2020-09-07 00:00:00 0.309994 $ -0.002177 $ (-0.70%)
2020-09-06 00:00:00 0.312171 $ -0.013832 $ (-4.24%)
2020-09-05 00:00:00 0.326002 $ -0.002962 $ (-0.90%)
2020-09-04 00:00:00 0.328964 $ -0.045754 $ (-12.21%)
2020-09-03 00:00:00 0.374717 $ -0.048206 $ (-11.40%)
2020-09-02 00:00:00 0.422923 $ -0.028746 $ (-6.36%)
2020-09-01 00:00:00 0.451669 $ -0.00981 $ (-2.13%)
2020-08-31 00:00:00 0.461479 $ -0.005238 $ (-1.12%)
2020-08-30 00:00:00 0.466717 $ -0.002176 $ (-0.46%)
2020-08-29 00:00:00 0.468893 $ 0.01876 $ (4.17%)
2020-08-28 00:00:00 0.450133 $ -0.010254 $ (-2.23%)
2020-08-27 00:00:00 0.460387 $ -0.023595 $ (-4.88%)
2020-08-26 00:00:00 0.483982 $ -0.020917 $ (-4.14%)
2020-08-25 00:00:00 0.504899 $ -0.004599 $ (-0.90%)
2020-08-24 00:00:00 0.509499 $ 0.011017 $ (2.21%)
2020-08-23 00:00:00 0.498482 $ 0.011121 $ (2.28%)
2020-08-22 00:00:00 0.487361 $ -0.013361 $ (-2.67%)