Ark ARK Ark Prix: $ 0.152 -3.12%
Ark ARK

Ark

Rang #226
Prix Ark (ARK)
$ 0.152 -3.12%
Bas: $ 0.152
Haut: $ 0.1604
EUR
0.130602
BTC
0.00000201
ETH
0.00007358

Ark (ARK) Historique de prix

Analyser le taux de change et l'historique de prix du Ark ARK sur une période mensuel.

Cap. Marché
$ 29.911M
Volume (24H)
$ 911.921K
En circulation
196,781,984

Historique

Date (Quotidien)Prix (USD)Change
27/05/2026 00:00$ 0.1549 $ -0.0046 (-2.88%)
26/05/2026 00:00$ 0.1595 $ 0.0012 (0.76%)
25/05/2026 00:00$ 0.1583 $ -0.0048 (-2.94%)
24/05/2026 00:00$ 0.1631 $ 0.0048 (3.03%)
23/05/2026 00:00$ 0.1583 $ -0.0056 (-3.42%)
22/05/2026 00:00$ 0.1639 $ 0.0036 (2.25%)
21/05/2026 00:00$ 0.1603 $ 0.0021 (1.33%)
20/05/2026 00:00$ 0.1582 $ -0.0051 (-3.12%)
19/05/2026 00:00$ 0.1633 $ 0.0004 (0.25%)
18/05/2026 00:00$ 0.1629 $ -0.0036 (-2.16%)
17/05/2026 00:00$ 0.1665 $ -0.0039 (-2.29%)
16/05/2026 00:00$ 0.1704 $ -0.0076 (-4.27%)
15/05/2026 00:00$ 0.178 $ 0.0016 (0.91%)
14/05/2026 00:00$ 0.1764 $ -0.0066 (-3.61%)
13/05/2026 00:00$ 0.183 $ -0.0062 (-3.28%)
12/05/2026 00:00$ 0.1892 $ 0.0014 (0.75%)
11/05/2026 00:00$ 0.1878 $ 0.0045 (2.45%)
10/05/2026 00:00$ 0.1833 $ -0.0011 (-0.60%)
09/05/2026 00:00$ 0.1844 $ 0.0054 (3.02%)
08/05/2026 00:00$ 0.179 $ -0.0012 (-0.67%)