• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 180.597B $
  • VOLUME TOTAL: 15.555B $
Ark ARK

Ark

0.516513 $ 0.26%

Cap. Marché

54.966M $

Volume (24H)

314.611K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.529267 $ -0.058684 $ (-9.98%)
2018-11-15 00:00:00 0.587951 $ -0.099116 $ (-14.43%)
2018-11-14 00:00:00 0.687067 $ -0.038335 $ (-5.28%)
2018-11-13 00:00:00 0.725403 $ 0.006189 $ (0.86%)
2018-11-12 00:00:00 0.719214 $ 0.001291 $ (0.18%)
2018-11-11 00:00:00 0.717923 $ -0.011985 $ (-1.64%)
2018-11-10 00:00:00 0.729907 $ -0.036675 $ (-4.78%)
2018-11-09 00:00:00 0.766583 $ -0.00112 $ (-0.15%)
2018-11-08 00:00:00 0.767703 $ -0.004708 $ (-0.61%)
2018-11-07 00:00:00 0.772411 $ -0.007884 $ (-1.01%)
2018-11-06 00:00:00 0.780295 $ -0.037435 $ (-4.58%)
2018-11-05 00:00:00 0.817731 $ 0.016288 $ (2.03%)
2018-11-04 00:00:00 0.801443 $ -0.025963 $ (-3.14%)
2018-11-03 00:00:00 0.827406 $ 0.016541 $ (2.04%)
2018-11-02 00:00:00 0.810865 $ 0.000045 $ (0.01%)
2018-11-01 00:00:00 0.81082 $ 0.014575 $ (1.83%)
2018-10-31 00:00:00 0.796244 $ 0.025184 $ (3.27%)
2018-10-30 00:00:00 0.77106 $ -0.021675 $ (-2.73%)
2018-10-29 00:00:00 0.792735 $ 0.013865 $ (1.78%)
2018-10-28 00:00:00 0.77887 $ -0.034009 $ (-4.18%)
2018-10-27 00:00:00 0.812879 $ -0.005004 $ (-0.61%)
2018-10-26 00:00:00 0.817883 $ -0.017913 $ (-2.14%)
2018-10-25 00:00:00 0.835796 $ 0.056508 $ (7.25%)
2018-10-24 00:00:00 0.779288 $ -0.008643 $ (-1.10%)
2018-10-23 00:00:00 0.787931 $ 0.020245 $ (2.64%)
2018-10-22 00:00:00 0.767686 $ -0.017988 $ (-2.29%)
2018-10-21 00:00:00 0.785674 $ 0.033304 $ (4.43%)
2018-10-20 00:00:00 0.75237 $ -0.00814 $ (-1.07%)