Ark ARK Ark Prix: $ 0.1644 -3.24%
Ark ARK

Ark

Rang #509
Prix Ark (ARK)
$ 0.1644 -3.24%
Bas: $ 0.1642
Haut: $ 0.1705
EUR
0.14037
BTC
0.00000229
ETH
0.00004485

Ark (ARK) Historique de prix

Analyser le taux de change et l'historique de prix du Ark ARK sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 6.706M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
12/04/2026 00:00$ 0.1684 $ -0.0024 (-1.41%)
11/04/2026 00:00$ 0.1708 $ 0.0012 (0.71%)
10/04/2026 00:00$ 0.1696 $ 0.0013 (0.77%)
09/04/2026 00:00$ 0.1683 $ -0.0026 (-1.52%)
08/04/2026 00:00$ 0.1709 $ 0.0048 (2.89%)
07/04/2026 00:00$ 0.1661 ?? (0.00%)
06/04/2026 00:00$ 0.1661 $ 0.0008 (0.48%)
05/04/2026 00:00$ 0.1653 $ -0.0014 (-0.84%)
04/04/2026 00:00$ 0.1667 $ 0.0061 (3.80%)
03/04/2026 00:00$ 0.1606 $ -0.0059 (-3.54%)
02/04/2026 00:00$ 0.1665 $ 0.0039 (2.40%)
01/04/2026 00:00$ 0.1626 $ 0.0014 (0.87%)
31/03/2026 00:00$ 0.1612 $ 0.0032 (2.03%)
30/03/2026 00:00$ 0.158 $ -0.0037 (-2.29%)
29/03/2026 00:00$ 0.1617 $ -0.0003 (-0.19%)
28/03/2026 00:00$ 0.162 $ -0.0047 (-2.82%)
27/03/2026 00:00$ 0.1667 $ -0.0063 (-3.64%)
26/03/2026 00:00$ 0.173 $ 0.0014 (0.82%)
25/03/2026 00:00$ 0.1716 $ 0.0005 (0.29%)
24/03/2026 00:00$ 0.1711 $ 0.007 (4.27%)