Ark
0.516513
$
0.26%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-16 00:00:00 |
0.529267 $ |
-0.058684 $ (-9.98%)
|
| 2018-11-15 00:00:00 |
0.587951 $ |
-0.099116 $ (-14.43%)
|
| 2018-11-14 00:00:00 |
0.687067 $ |
-0.038335 $ (-5.28%)
|
| 2018-11-13 00:00:00 |
0.725403 $ |
0.006189 $ (0.86%)
|
| 2018-11-12 00:00:00 |
0.719214 $ |
0.001291 $ (0.18%)
|
| 2018-11-11 00:00:00 |
0.717923 $ |
-0.011985 $ (-1.64%)
|
| 2018-11-10 00:00:00 |
0.729907 $ |
-0.036675 $ (-4.78%)
|
| 2018-11-09 00:00:00 |
0.766583 $ |
-0.00112 $ (-0.15%)
|
| 2018-11-08 00:00:00 |
0.767703 $ |
-0.004708 $ (-0.61%)
|
| 2018-11-07 00:00:00 |
0.772411 $ |
-0.007884 $ (-1.01%)
|
| 2018-11-06 00:00:00 |
0.780295 $ |
-0.037435 $ (-4.58%)
|
| 2018-11-05 00:00:00 |
0.817731 $ |
0.016288 $ (2.03%)
|
| 2018-11-04 00:00:00 |
0.801443 $ |
-0.025963 $ (-3.14%)
|
| 2018-11-03 00:00:00 |
0.827406 $ |
0.016541 $ (2.04%)
|
| 2018-11-02 00:00:00 |
0.810865 $ |
0.000045 $ (0.01%)
|
| 2018-11-01 00:00:00 |
0.81082 $ |
0.014575 $ (1.83%)
|
| 2018-10-31 00:00:00 |
0.796244 $ |
0.025184 $ (3.27%)
|
| 2018-10-30 00:00:00 |
0.77106 $ |
-0.021675 $ (-2.73%)
|
| 2018-10-29 00:00:00 |
0.792735 $ |
0.013865 $ (1.78%)
|
| 2018-10-28 00:00:00 |
0.77887 $ |
-0.034009 $ (-4.18%)
|
| 2018-10-27 00:00:00 |
0.812879 $ |
-0.005004 $ (-0.61%)
|
| 2018-10-26 00:00:00 |
0.817883 $ |
-0.017913 $ (-2.14%)
|
| 2018-10-25 00:00:00 |
0.835796 $ |
0.056508 $ (7.25%)
|
| 2018-10-24 00:00:00 |
0.779288 $ |
-0.008643 $ (-1.10%)
|
| 2018-10-23 00:00:00 |
0.787931 $ |
0.020245 $ (2.64%)
|
| 2018-10-22 00:00:00 |
0.767686 $ |
-0.017988 $ (-2.29%)
|
| 2018-10-21 00:00:00 |
0.785674 $ |
0.033304 $ (4.43%)
|
| 2018-10-20 00:00:00 |
0.75237 $ |
-0.00814 $ (-1.07%)
|
