Ark
0.4093
$
2.27%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-18 00:00:00 |
0.399431 $ |
0.012978 $ (3.36%)
|
| 2019-01-17 00:00:00 |
0.386453 $ |
0.018641 $ (5.07%)
|
| 2019-01-16 00:00:00 |
0.367813 $ |
-0.017072 $ (-4.44%)
|
| 2019-01-15 00:00:00 |
0.384885 $ |
0.02696 $ (7.53%)
|
| 2019-01-14 00:00:00 |
0.357925 $ |
-0.030223 $ (-7.79%)
|
| 2019-01-13 00:00:00 |
0.388148 $ |
0.003952 $ (1.03%)
|
| 2019-01-12 00:00:00 |
0.384196 $ |
-0.022527 $ (-5.54%)
|
| 2019-01-11 00:00:00 |
0.406723 $ |
-0.055566 $ (-12.02%)
|
| 2019-01-10 00:00:00 |
0.462288 $ |
0.021505 $ (4.88%)
|
| 2019-01-09 00:00:00 |
0.440784 $ |
-0.003504 $ (-0.79%)
|
| 2019-01-08 00:00:00 |
0.444288 $ |
-0.016038 $ (-3.48%)
|
| 2019-01-07 00:00:00 |
0.460326 $ |
0.026273 $ (6.05%)
|
| 2019-01-06 00:00:00 |
0.434054 $ |
-0.013633 $ (-3.05%)
|
| 2019-01-05 00:00:00 |
0.447686 $ |
0.04158 $ (10.24%)
|
| 2019-01-04 00:00:00 |
0.406107 $ |
-0.003488 $ (-0.85%)
|
| 2019-01-03 00:00:00 |
0.409594 $ |
0.022297 $ (5.76%)
|
| 2019-01-02 00:00:00 |
0.387297 $ |
0.010496 $ (2.79%)
|
| 2019-01-01 00:00:00 |
0.376801 $ |
-0.02669 $ (-6.61%)
|
| 2018-12-31 00:00:00 |
0.403491 $ |
0.017157 $ (4.44%)
|
| 2018-12-30 00:00:00 |
0.386335 $ |
-0.004531 $ (-1.16%)
|
| 2018-12-29 00:00:00 |
0.390866 $ |
0.036669 $ (10.35%)
|
| 2018-12-28 00:00:00 |
0.354196 $ |
-0.022618 $ (-6.00%)
|
| 2018-12-27 00:00:00 |
0.376814 $ |
0.00385 $ (1.03%)
|
| 2018-12-26 00:00:00 |
0.372964 $ |
-0.044654 $ (-10.69%)
|
| 2018-12-25 00:00:00 |
0.417618 $ |
0.018359 $ (4.60%)
|
| 2018-12-24 00:00:00 |
0.399259 $ |
-0.003809 $ (-0.95%)
|
| 2018-12-23 00:00:00 |
0.403068 $ |
0.020665 $ (5.40%)
|
| 2018-12-22 00:00:00 |
0.382402 $ |
-0.018554 $ (-4.63%)
|
ICONOMI
-29.86%
Optimal Shelf Availability Token
-19.47%
HTMLCOIN
-16.51%
Portal
-15.76%
OneRoot Network
-15.56%
Ethos
+59.58%
openANX
+41.85%
DACC
+31.88%
Humaniq
+26.21%
Cosmo Coin
+24.65%