Ark ARK Ark Prix: $ 0.1832 -3.07%
Ark ARK

Ark

Rang #514
Prix Ark (ARK)
$ 0.1832 -3.07%
Bas: $ 0.1798
Haut: $ 0.1935
EUR
0.154076
BTC
0.00000272
ETH
0.00004998

Ark (ARK) Historique de prix

Analyser le taux de change et l'historique de prix du Ark ARK sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 3.640M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
11/02/2026 00:00$ 0.1916 $ 0.0038 (2.02%)
10/02/2026 00:00$ 0.1878 $ 0.0025 (1.35%)
09/02/2026 00:00$ 0.1853 $ -0.0061 (-3.19%)
08/02/2026 00:00$ 0.1914 $ 0.0067 (3.63%)
07/02/2026 00:00$ 0.1847 $ 0.0204 (12.42%)
06/02/2026 00:00$ 0.1643 $ -0.0392 (-19.26%)
05/02/2026 00:00$ 0.2035 $ -0.0051 (-2.44%)
04/02/2026 00:00$ 0.2086 $ -0.0084 (-3.87%)
03/02/2026 00:00$ 0.217 $ 0.0008 (0.37%)
02/02/2026 00:00$ 0.2162 $ -0.0039 (-1.77%)
01/02/2026 00:00$ 0.2201 $ -0.0156 (-6.62%)
31/01/2026 00:00$ 0.2357 $ -0.0027 (-1.13%)
30/01/2026 00:00$ 0.2384 $ -0.0181 (-7.06%)
29/01/2026 00:00$ 0.2565 $ -0.0038 (-1.46%)
28/01/2026 00:00$ 0.2603 $ 0.0014 (0.54%)
27/01/2026 00:00$ 0.2589 $ 0.0096 (3.85%)
26/01/2026 00:00$ 0.2493 $ -0.0084 (-3.26%)
25/01/2026 00:00$ 0.2577 $ 0.0005 (0.19%)
24/01/2026 00:00$ 0.2572 $ -0.0022 (-0.85%)
23/01/2026 00:00$ 0.2594 $ 0.0047 (1.85%)