Ark
0.627357
$
0.07%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-24 00:00:00 |
0.629371 $ |
-0.003146 $ (-0.50%)
|
| 2019-03-23 00:00:00 |
0.632516 $ |
0.017508 $ (2.85%)
|
| 2019-03-22 00:00:00 |
0.615009 $ |
-0.012313 $ (-1.96%)
|
| 2019-03-21 00:00:00 |
0.627322 $ |
0.001239 $ (0.20%)
|
| 2019-03-20 00:00:00 |
0.626082 $ |
-0.000616 $ (-0.10%)
|
| 2019-03-19 00:00:00 |
0.626699 $ |
-0.009123 $ (-1.43%)
|
| 2019-03-18 00:00:00 |
0.635822 $ |
-0.01468 $ (-2.26%)
|
| 2019-03-17 00:00:00 |
0.650501 $ |
-0.015767 $ (-2.37%)
|
| 2019-03-16 00:00:00 |
0.666268 $ |
-0.007862 $ (-1.17%)
|
| 2019-03-15 00:00:00 |
0.67413 $ |
0.025802 $ (3.98%)
|
| 2019-03-14 00:00:00 |
0.648328 $ |
0.038134 $ (6.25%)
|
| 2019-03-13 00:00:00 |
0.610194 $ |
-0.018852 $ (-3.00%)
|
| 2019-03-12 00:00:00 |
0.629046 $ |
0.02208 $ (3.64%)
|
| 2019-03-11 00:00:00 |
0.606966 $ |
0.032471 $ (5.65%)
|
| 2019-03-10 00:00:00 |
0.574495 $ |
0.027523 $ (5.03%)
|
| 2019-03-09 00:00:00 |
0.546972 $ |
-0.016357 $ (-2.90%)
|
| 2019-03-08 00:00:00 |
0.563329 $ |
0.011728 $ (2.13%)
|
| 2019-03-07 00:00:00 |
0.551601 $ |
-0.01507 $ (-2.66%)
|
| 2019-03-06 00:00:00 |
0.566671 $ |
0.03999 $ (7.59%)
|
| 2019-03-05 00:00:00 |
0.526681 $ |
-0.033433 $ (-5.97%)
|
| 2019-03-04 00:00:00 |
0.560114 $ |
-0.011144 $ (-1.95%)
|
| 2019-03-03 00:00:00 |
0.571258 $ |
-0.002009 $ (-0.35%)
|
| 2019-03-02 00:00:00 |
0.573267 $ |
-0.005889 $ (-1.02%)
|
| 2019-03-01 00:00:00 |
0.579156 $ |
0.006067 $ (1.06%)
|
| 2019-02-28 00:00:00 |
0.573089 $ |
0.008962 $ (1.59%)
|
| 2019-02-27 00:00:00 |
0.564127 $ |
0.007193 $ (1.29%)
|
| 2019-02-26 00:00:00 |
0.556934 $ |
-0.001278 $ (-0.23%)
|
| 2019-02-25 00:00:00 |
0.558213 $ |
-0.085685 $ (-13.31%)
|
Guaranteed Ethurance Token Extra
-15.58%
ODEM
-11.92%
Seele
-11.85%
Numeraire
-11.70%
FuzeX
-10.57%
ShineChain
+97.62%
Cosmo Coin
+75.48%
DEX
+61.53%
Content Neutrality Network
+60.86%
Hydro Protocol
+46.67%