Analyser le taux de change et l'historique de prix du Ark ARK sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
14/07/2025 00:00 | $ 0.4581 | $ -0.0348 (-7.06%) |
13/07/2025 00:00 | $ 0.4929 | $ 0.0796 (19.26%) |
12/07/2025 00:00 | $ 0.4133 | $ 0.0137 (3.43%) |
11/07/2025 00:00 | $ 0.3996 | $ 0.0037 (0.93%) |
10/07/2025 00:00 | $ 0.3959 | $ -0.0036 (-0.90%) |
09/07/2025 00:00 | $ 0.3995 | $ 0.0021 (0.53%) |
08/07/2025 00:00 | $ 0.3974 | $ -0.0139 (-3.38%) |
07/07/2025 00:00 | $ 0.4113 | $ 0.0012 (0.29%) |
06/07/2025 00:00 | $ 0.4101 | $ -0.0078 (-1.87%) |
05/07/2025 00:00 | $ 0.4179 | $ 0.0383 (10.09%) |
04/07/2025 00:00 | $ 0.3796 | $ -0.0093 (-2.39%) |
03/07/2025 00:00 | $ 0.3889 | $ 0.0459 (13.38%) |
02/07/2025 00:00 | $ 0.343 | $ -0.013 (-3.65%) |
01/07/2025 00:00 | $ 0.356 | $ -0.0093 (-2.55%) |
30/06/2025 00:00 | $ 0.3653 | $ 0.0079 (2.21%) |
29/06/2025 00:00 | $ 0.3574 | $ 0.0057 (1.62%) |
28/06/2025 00:00 | $ 0.3517 | $ 0.0034 (0.98%) |
27/06/2025 00:00 | $ 0.3483 | $ -0.0094 (-2.63%) |
26/06/2025 00:00 | $ 0.3577 | $ -0.0079 (-2.16%) |
25/06/2025 00:00 | $ 0.3656 | $ 0.0132 (3.75%) |