• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.688B $
  • VOLUME TOTAL: 15.426B $
Ark ARK

Ark

0.4093 $ 2.27%

Cap. Marché

44.113M $

Volume (24H)

676.991K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.399431 $ 0.012978 $ (3.36%)
2019-01-17 00:00:00 0.386453 $ 0.018641 $ (5.07%)
2019-01-16 00:00:00 0.367813 $ -0.017072 $ (-4.44%)
2019-01-15 00:00:00 0.384885 $ 0.02696 $ (7.53%)
2019-01-14 00:00:00 0.357925 $ -0.030223 $ (-7.79%)
2019-01-13 00:00:00 0.388148 $ 0.003952 $ (1.03%)
2019-01-12 00:00:00 0.384196 $ -0.022527 $ (-5.54%)
2019-01-11 00:00:00 0.406723 $ -0.055566 $ (-12.02%)
2019-01-10 00:00:00 0.462288 $ 0.021505 $ (4.88%)
2019-01-09 00:00:00 0.440784 $ -0.003504 $ (-0.79%)
2019-01-08 00:00:00 0.444288 $ -0.016038 $ (-3.48%)
2019-01-07 00:00:00 0.460326 $ 0.026273 $ (6.05%)
2019-01-06 00:00:00 0.434054 $ -0.013633 $ (-3.05%)
2019-01-05 00:00:00 0.447686 $ 0.04158 $ (10.24%)
2019-01-04 00:00:00 0.406107 $ -0.003488 $ (-0.85%)
2019-01-03 00:00:00 0.409594 $ 0.022297 $ (5.76%)
2019-01-02 00:00:00 0.387297 $ 0.010496 $ (2.79%)
2019-01-01 00:00:00 0.376801 $ -0.02669 $ (-6.61%)
2018-12-31 00:00:00 0.403491 $ 0.017157 $ (4.44%)
2018-12-30 00:00:00 0.386335 $ -0.004531 $ (-1.16%)
2018-12-29 00:00:00 0.390866 $ 0.036669 $ (10.35%)
2018-12-28 00:00:00 0.354196 $ -0.022618 $ (-6.00%)
2018-12-27 00:00:00 0.376814 $ 0.00385 $ (1.03%)
2018-12-26 00:00:00 0.372964 $ -0.044654 $ (-10.69%)
2018-12-25 00:00:00 0.417618 $ 0.018359 $ (4.60%)
2018-12-24 00:00:00 0.399259 $ -0.003809 $ (-0.95%)
2018-12-23 00:00:00 0.403068 $ 0.020665 $ (5.40%)
2018-12-22 00:00:00 0.382402 $ -0.018554 $ (-4.63%)