• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.328B $
  • VOLUME TOTAL: 25.929B $
Ark ARK

Ark

0.627357 $ 0.07%

Cap. Marché

68.478M $

Volume (24H)

506.587K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.629371 $ -0.003146 $ (-0.50%)
2019-03-23 00:00:00 0.632516 $ 0.017508 $ (2.85%)
2019-03-22 00:00:00 0.615009 $ -0.012313 $ (-1.96%)
2019-03-21 00:00:00 0.627322 $ 0.001239 $ (0.20%)
2019-03-20 00:00:00 0.626082 $ -0.000616 $ (-0.10%)
2019-03-19 00:00:00 0.626699 $ -0.009123 $ (-1.43%)
2019-03-18 00:00:00 0.635822 $ -0.01468 $ (-2.26%)
2019-03-17 00:00:00 0.650501 $ -0.015767 $ (-2.37%)
2019-03-16 00:00:00 0.666268 $ -0.007862 $ (-1.17%)
2019-03-15 00:00:00 0.67413 $ 0.025802 $ (3.98%)
2019-03-14 00:00:00 0.648328 $ 0.038134 $ (6.25%)
2019-03-13 00:00:00 0.610194 $ -0.018852 $ (-3.00%)
2019-03-12 00:00:00 0.629046 $ 0.02208 $ (3.64%)
2019-03-11 00:00:00 0.606966 $ 0.032471 $ (5.65%)
2019-03-10 00:00:00 0.574495 $ 0.027523 $ (5.03%)
2019-03-09 00:00:00 0.546972 $ -0.016357 $ (-2.90%)
2019-03-08 00:00:00 0.563329 $ 0.011728 $ (2.13%)
2019-03-07 00:00:00 0.551601 $ -0.01507 $ (-2.66%)
2019-03-06 00:00:00 0.566671 $ 0.03999 $ (7.59%)
2019-03-05 00:00:00 0.526681 $ -0.033433 $ (-5.97%)
2019-03-04 00:00:00 0.560114 $ -0.011144 $ (-1.95%)
2019-03-03 00:00:00 0.571258 $ -0.002009 $ (-0.35%)
2019-03-02 00:00:00 0.573267 $ -0.005889 $ (-1.02%)
2019-03-01 00:00:00 0.579156 $ 0.006067 $ (1.06%)
2019-02-28 00:00:00 0.573089 $ 0.008962 $ (1.59%)
2019-02-27 00:00:00 0.564127 $ 0.007193 $ (1.29%)
2019-02-26 00:00:00 0.556934 $ -0.001278 $ (-0.23%)
2019-02-25 00:00:00 0.558213 $ -0.085685 $ (-13.31%)