• DOMINANCE DU BTC: 69%
  • Cap. Marché: 260.536B $
  • VOLUME TOTAL: 42.963B $

Ark (ARK) Historique

Suivez le prix Ark en temps réel, historique de prix ARK et autres informations.

24.654M $
270.768K $
113,443,488
Historique
Date (Quotidien) Prix (USD) Change
2019-08-18 00:00:00 0.215353 $ -0.000645 $ (-0.30%)
2019-08-17 00:00:00 0.215998 $ 0.008614 $ (4.15%)
2019-08-16 00:00:00 0.207384 $ -0.000731 $ (-0.35%)
2019-08-15 00:00:00 0.208115 $ -0.024278 $ (-10.45%)
2019-08-14 00:00:00 0.232392 $ -0.013542 $ (-5.51%)
2019-08-13 00:00:00 0.245934 $ -0.009132 $ (-3.58%)
2019-08-12 00:00:00 0.255066 $ -0.003777 $ (-1.46%)
2019-08-11 00:00:00 0.258843 $ 0.015863 $ (6.53%)
2019-08-10 00:00:00 0.24298 $ -0.008772 $ (-3.48%)
2019-08-09 00:00:00 0.251752 $ -0.019094 $ (-7.05%)
2019-08-08 00:00:00 0.270846 $ -0.015696 $ (-5.48%)
2019-08-07 00:00:00 0.286542 $ -0.003702 $ (-1.28%)
2019-08-06 00:00:00 0.290244 $ -0.015346 $ (-5.02%)
2019-08-05 00:00:00 0.30559 $ -0.013957 $ (-4.37%)
2019-08-04 00:00:00 0.319547 $ -0.007447 $ (-2.28%)
2019-08-03 00:00:00 0.326994 $ -0.005489 $ (-1.65%)
2019-08-02 00:00:00 0.332483 $ 0.002587 $ (0.78%)
2019-08-01 00:00:00 0.329895 $ -0.018142 $ (-5.21%)
2019-07-31 00:00:00 0.348038 $ -0.026322 $ (-7.03%)
2019-07-30 00:00:00 0.374359 $ -0.0176 $ (-4.49%)
2019-07-29 00:00:00 0.391959 $ 0.007732 $ (2.01%)
2019-07-28 00:00:00 0.384227 $ -0.000968 $ (-0.25%)
2019-07-27 00:00:00 0.385195 $ -0.014619 $ (-3.66%)
2019-07-26 00:00:00 0.399814 $ 0.006305 $ (1.60%)
2019-07-25 00:00:00 0.393509 $ -0.000881 $ (-0.22%)
2019-07-24 00:00:00 0.394389 $ 0.044718 $ (12.79%)
2019-07-23 00:00:00 0.349671 $ 0.025487 $ (7.86%)
2019-07-22 00:00:00 0.324184 $ 0.005576 $ (1.75%)