Ark ARK Ark Prix: $ 0.2618 4.80%
Ark ARK

Ark

Rang #512
Prix Ark (ARK)
$ 0.2618 4.80%
Bas: $ 0.2484
Haut: $ 0.2629
EUR
0.222337
BTC
0.00000297
ETH
0.00007142

Ark (ARK) Historique de prix

Analyser le taux de change et l'historique de prix du Ark ARK sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 6.020M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
27/12/2025 00:00$ 0.25 $ -0.0009 (-0.36%)
26/12/2025 00:00$ 0.2509 $ -0.0077 (-2.98%)
25/12/2025 00:00$ 0.2586 $ 0.0007 (0.27%)
24/12/2025 00:00$ 0.2579 $ -0.0027 (-1.04%)
23/12/2025 00:00$ 0.2606 $ 0.0062 (2.44%)
22/12/2025 00:00$ 0.2544 $ -0.0043 (-1.66%)
21/12/2025 00:00$ 0.2587 $ 0.0041 (1.61%)
20/12/2025 00:00$ 0.2546 $ 0.0123 (5.08%)
19/12/2025 00:00$ 0.2423 $ -0.0115 (-4.53%)
18/12/2025 00:00$ 0.2538 $ -0.0087 (-3.31%)
17/12/2025 00:00$ 0.2625 $ -0.004 (-1.50%)
16/12/2025 00:00$ 0.2665 $ -0.0081 (-2.95%)
15/12/2025 00:00$ 0.2746 $ -0.0079 (-2.80%)
14/12/2025 00:00$ 0.2825 $ 0.0026 (0.93%)
13/12/2025 00:00$ 0.2799 $ -0.0063 (-2.20%)
12/12/2025 00:00$ 0.2862 $ -0.0056 (-1.92%)
11/12/2025 00:00$ 0.2918 $ -0.001 (-0.34%)
10/12/2025 00:00$ 0.2928 $ 0.0081 (2.85%)
09/12/2025 00:00$ 0.2847 $ -0.0016 (-0.56%)
08/12/2025 00:00$ 0.2863 $ -0.0036 (-1.24%)