English
Deutsch
Italiano
ไทย
Ark (ARK) Historique
Suivez le prix Ark en temps réel, historique de prix ARK et autres informations.
44.722M $
1.998M $
123,753,863
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.355382 $ | 0.002265 $ (0.64%) |
| 2020-09-17 00:00:00 | 0.353117 $ | 0.010006 $ (2.92%) |
| 2020-09-16 00:00:00 | 0.343111 $ | -0.021737 $ (-5.96%) |
| 2020-09-15 00:00:00 | 0.364848 $ | -0.017339 $ (-4.54%) |
| 2020-09-14 00:00:00 | 0.382186 $ | -0.056316 $ (-12.84%) |
| 2020-09-13 00:00:00 | 0.438502 $ | 0.052202 $ (13.51%) |
| 2020-09-12 00:00:00 | 0.3863 $ | 0.035726 $ (10.19%) |
| 2020-09-11 00:00:00 | 0.350574 $ | -0.003924 $ (-1.11%) |
| 2020-09-10 00:00:00 | 0.354498 $ | 0.032917 $ (10.24%) |
| 2020-09-09 00:00:00 | 0.32158 $ | 0.010824 $ (3.48%) |
| 2020-09-08 00:00:00 | 0.310757 $ | 0.000763 $ (0.25%) |
| 2020-09-07 00:00:00 | 0.309994 $ | -0.002177 $ (-0.70%) |
| 2020-09-06 00:00:00 | 0.312171 $ | -0.013832 $ (-4.24%) |
| 2020-09-05 00:00:00 | 0.326002 $ | -0.002962 $ (-0.90%) |
| 2020-09-04 00:00:00 | 0.328964 $ | -0.045754 $ (-12.21%) |
| 2020-09-03 00:00:00 | 0.374717 $ | -0.048206 $ (-11.40%) |
| 2020-09-02 00:00:00 | 0.422923 $ | -0.028746 $ (-6.36%) |
| 2020-09-01 00:00:00 | 0.451669 $ | -0.00981 $ (-2.13%) |
| 2020-08-31 00:00:00 | 0.461479 $ | -0.005238 $ (-1.12%) |
| 2020-08-30 00:00:00 | 0.466717 $ | -0.002176 $ (-0.46%) |
| 2020-08-29 00:00:00 | 0.468893 $ | 0.01876 $ (4.17%) |
| 2020-08-28 00:00:00 | 0.450133 $ | -0.010254 $ (-2.23%) |
| 2020-08-27 00:00:00 | 0.460387 $ | -0.023595 $ (-4.88%) |
| 2020-08-26 00:00:00 | 0.483982 $ | -0.020917 $ (-4.14%) |
| 2020-08-25 00:00:00 | 0.504899 $ | -0.004599 $ (-0.90%) |
| 2020-08-24 00:00:00 | 0.509499 $ | 0.011017 $ (2.21%) |
| 2020-08-23 00:00:00 | 0.498482 $ | 0.011121 $ (2.28%) |
| 2020-08-22 00:00:00 | 0.487361 $ | -0.013361 $ (-2.67%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Refereum
|
0.0007 $ | +218.50% | 17.953K $ |
Morpheus Network
|
0.246283 $ | +40.83% | 574.267K $ |
ABBC Coin
|
0.282405 $ | +33.02% | 43.508M $ |
Endor Protocol
|
0.005141 $ | +30.86% | 9.680M $ |
NIX
|
0.129766 $ | +21.54% | 114.806K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00008 $ | -61.90% | 321 $ |
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Universa
|
0.00114 $ | -29.62% | 53.842K $ |
MOAC
|
0.1006 $ | -25.54% | 24.182K $ |
Karatgold Coin
|
0.002359 $ | -19.57% | 40.152K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-10.88% | 2.902B $ |
Huobi-Global
|
-14.01% | 1.607B $ |
Bitmex
|
-16.03% | 1.208B $ |
OKEx
|
-16.51% | 1.144B $ |
Coinbene
|
-4.89% | 1.017B $ |
Crypto-monnaies
