Ark ARK Ark Prix: $ 0.4347 -3.66%
Ark ARK

Ark

Rang #191
Prix Ark (ARK)
$ 0.4347 -3.66%
Bas: $ 0.4241
Haut: $ 0.4517
EUR
0.382224
BTC
0.00000458
ETH
0.000119

Ark (ARK) Historique de prix

Analyser le taux de change et l'historique de prix du Ark ARK sur une période mensuel.

Cap. Marché
$ 81.868M
Volume (24H)
$ 9.280M
En circulation
188,332,930

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.4459 $ -0.0132 (-2.88%)
29/04/2025 00:00$ 0.4591 $ 0.0102 (2.27%)
28/04/2025 00:00$ 0.4489 $ -0.0164 (-3.52%)
27/04/2025 00:00$ 0.4653 $ -0.001 (-0.21%)
26/04/2025 00:00$ 0.4663 $ -0.0012 (-0.26%)
25/04/2025 00:00$ 0.4675 $ 0.0172 (3.82%)
24/04/2025 00:00$ 0.4503 $ -0.0328 (-6.79%)
23/04/2025 00:00$ 0.4831 $ 0.0114 (2.42%)
22/04/2025 00:00$ 0.4717 $ -0.0232 (-4.69%)
21/04/2025 00:00$ 0.4949 $ 0.0434 (9.61%)
20/04/2025 00:00$ 0.4515 $ -0.0127 (-2.74%)
19/04/2025 00:00$ 0.4642 $ -0.0167 (-3.47%)
18/04/2025 00:00$ 0.4809 $ 0.0733 (17.98%)
17/04/2025 00:00$ 0.4076 $ -0.0524 (-11.39%)
16/04/2025 00:00$ 0.46 $ 0.031 (7.23%)
15/04/2025 00:00$ 0.429 $ 0.0123 (2.95%)
14/04/2025 00:00$ 0.4167 $ -0.0707 (-14.51%)
13/04/2025 00:00$ 0.4874 $ 0.1436 (41.77%)
12/04/2025 00:00$ 0.3438 $ -0.0105 (-2.96%)
11/04/2025 00:00$ 0.3543 $ -0.0171 (-4.60%)