• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.951B $
  • VOLUME TOTAL: 64.717B $
Ark ARK

Ark

0.638077 $ -2.61%

Cap. Marché

71.751M $

Volume (24H)

4.884M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.643383 $ -0.013373 $ (-2.04%)
2019-05-25 00:00:00 0.656755 $ 0.028598 $ (4.55%)
2019-05-24 00:00:00 0.628157 $ 0.02789 $ (4.65%)
2019-05-23 00:00:00 0.600268 $ -0.025335 $ (-4.05%)
2019-05-22 00:00:00 0.625603 $ 0.029354 $ (4.92%)
2019-05-21 00:00:00 0.596248 $ 0.015185 $ (2.61%)
2019-05-20 00:00:00 0.581063 $ -0.011739 $ (-1.98%)
2019-05-19 00:00:00 0.592802 $ 0.025323 $ (4.46%)
2019-05-18 00:00:00 0.567479 $ 0.009938 $ (1.78%)
2019-05-17 00:00:00 0.557541 $ -0.071539 $ (-11.37%)
2019-05-16 00:00:00 0.62908 $ 0.030473 $ (5.09%)
2019-05-15 00:00:00 0.598607 $ 0.028544 $ (5.01%)
2019-05-14 00:00:00 0.570063 $ 0.035153 $ (6.57%)
2019-05-13 00:00:00 0.53491 $ 0.027553 $ (5.43%)
2019-05-12 00:00:00 0.507357 $ 0.018727 $ (3.83%)
2019-05-11 00:00:00 0.48863 $ 0.041739 $ (9.34%)
2019-05-10 00:00:00 0.446891 $ -0.010354 $ (-2.26%)
2019-05-09 00:00:00 0.457245 $ -0.006529 $ (-1.41%)
2019-05-08 00:00:00 0.463774 $ -0.022514 $ (-4.63%)
2019-05-07 00:00:00 0.486288 $ 0.00369 $ (0.76%)
2019-05-06 00:00:00 0.482598 $ 0.007154 $ (1.50%)
2019-05-05 00:00:00 0.475443 $ -0.000527 $ (-0.11%)
2019-05-04 00:00:00 0.47597 $ -0.015192 $ (-3.09%)
2019-05-03 00:00:00 0.491162 $ 0.015564 $ (3.27%)
2019-05-02 00:00:00 0.475598 $ -0.001308 $ (-0.27%)
2019-05-01 00:00:00 0.476905 $ 0.007046 $ (1.50%)
2019-04-30 00:00:00 0.469859 $ -0.01833 $ (-3.75%)
2019-04-29 00:00:00 0.488189 $ -0.026272 $ (-5.11%)