Ark ARK Ark Prix: $ 0.1506 -4.56%
Ark ARK

Ark

Rang #209
Prix Ark (ARK)
$ 0.1506 -4.56%
Bas: $ 0.1488
Haut: $ 0.1583
EUR
0.135258
BTC
0.00000198
ETH
0.0000672

Ark (ARK) Historique de prix

Analyser le taux de change et l'historique de prix du Ark ARK sur une période mensuel.

Cap. Marché
$ 30.164M
Volume (24H)
$ 609.175K
En circulation
200,288,878

Historique

Date (Quotidien)Prix (USD)Change
08/11/2026 00:00$ 0.157 $ -0.001 (-0.63%)
07/11/2026 00:00$ 0.158 $ 0.0016 (1.02%)
06/11/2026 00:00$ 0.1564 $ -0.0066 (-4.05%)
05/11/2026 00:00$ 0.163 $ 0.0013 (0.80%)
04/11/2026 00:00$ 0.1617 $ -0.0039 (-2.36%)
03/11/2026 00:00$ 0.1656 $ 0.0006 (0.36%)
02/11/2026 00:00$ 0.165 $ -0.0058 (-3.40%)
01/11/2026 00:00$ 0.1708 $ 0.0048 (2.89%)
31/10/2026 00:00$ 0.166 $ 0.006 (3.75%)
30/10/2026 00:00$ 0.16 $ -0.0044 (-2.68%)
29/10/2026 00:00$ 0.1644 $ 0.0032 (1.99%)
28/10/2026 00:00$ 0.1612 $ 0.0028 (1.77%)
27/10/2026 00:00$ 0.1584 $ -0.0143 (-8.28%)
26/10/2026 00:00$ 0.1727 $ -0.0077 (-4.27%)
25/10/2026 00:00$ 0.1804 $ -0.0396 (-18.00%)
24/10/2026 00:00$ 0.22 $ 0.0448 (25.57%)
23/10/2026 00:00$ 0.1752 $ -0.0081 (-4.42%)
22/10/2026 00:00$ 0.1833 $ 0.0088 (5.04%)
21/10/2026 00:00$ 0.1745 $ 0.0003 (0.17%)
20/10/2026 00:00$ 0.1742 $ 0.0048 (2.83%)