ARPA Chain ARPA ARPA Chain Prix: $ 0.008865 -4.76%
ARPA Chain ARPA

ARPA Chain

Rang #265
Prix ARPA Chain (ARPA)
$ 0.008865 -4.76%
Bas: $ 0.008865
Haut: $ 0.009377
EUR
0.007709
BTC
0.00000013
ETH
0.00000241

ARPA Chain (ARPA) Historique de prix

Analyser le taux de change et l'historique de prix du ARPA Chain ARPA sur une période mensuel.

Cap. Marché
$ 13.471M
Volume (24H)
$ 3.085M
En circulation
1,519,586,598

Historique

Date (Quotidien)Prix (USD)Change
28/03/2026 00:00$ 0.008975 $ -0.000255 (-2.76%)
27/03/2026 00:00$ 0.00923 $ -0.000415 (-4.30%)
26/03/2026 00:00$ 0.009645 $ 0.000061 (0.64%)
25/03/2026 00:00$ 0.009584 $ 0.00000-99 (-0.10%)
24/03/2026 00:00$ 0.009594 $ 0.000255 (2.73%)
23/03/2026 00:00$ 0.009339 $ -0.000428 (-4.38%)
22/03/2026 00:00$ 0.009767 $ 0.0000-54 (-0.55%)
21/03/2026 00:00$ 0.009821 $ 0.0000-33 (-0.33%)
20/03/2026 00:00$ 0.009854 $ -0.000189 (-1.88%)
19/03/2026 00:00$ 0.010043 $ -0.000405 (-3.88%)
18/03/2026 00:00$ 0.010448 $ 0.000053 (0.51%)
17/03/2026 00:00$ 0.010395 $ 0.000153 (1.49%)
16/03/2026 00:00$ 0.010242 $ 0.000201 (2.00%)
15/03/2026 00:00$ 0.010041 $ 0.000002 (0.02%)
14/03/2026 00:00$ 0.010039 $ 0.0000-4 (-0.40%)
13/03/2026 00:00$ 0.010079 $ 0.00008199 (0.82%)
12/03/2026 00:00$ 0.009997 $ 0.000119 (1.20%)
11/03/2026 00:00$ 0.009878 $ 0.0000-31 (-0.31%)
10/03/2026 00:00$ 0.009909 $ 0.000289 (3.00%)
09/03/2026 00:00$ 0.00962 $ 0.00000-99 (-0.10%)