• DOMINANCE DU BTC: 58%
  • Cap. Marché: 346.322B $
  • VOLUME TOTAL: 120.919B $

ARPA Chain (ARPA) Historique

Suivez le prix ARPA Chain en temps réel, historique de prix ARPA et autres informations.

26.351M $
21.553M $
845,830,274
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.030809 $ 0.0000-563 $ (-0.18%)
2020-09-17 00:00:00 0.030866 $ -0.000272 $ (-0.87%)
2020-09-16 00:00:00 0.031138 $ -0.005707 $ (-15.49%)
2020-09-15 00:00:00 0.036845 $ -0.000718 $ (-1.91%)
2020-09-14 00:00:00 0.037563 $ -0.001374 $ (-3.53%)
2020-09-13 00:00:00 0.038937 $ -0.000321 $ (-0.82%)
2020-09-12 00:00:00 0.039259 $ -0.001354 $ (-3.33%)
2020-09-11 00:00:00 0.040613 $ -0.001354 $ (-3.23%)
2020-09-10 00:00:00 0.041967 $ 0.001127 $ (2.76%)
2020-09-09 00:00:00 0.040839 $ 0.000623 $ (1.55%)
2020-09-08 00:00:00 0.040216 $ 0.000489 $ (1.23%)
2020-09-07 00:00:00 0.039728 $ 0.001739 $ (4.58%)
2020-09-06 00:00:00 0.037988 $ 0.001597 $ (4.39%)
2020-09-05 00:00:00 0.036391 $ -0.003235 $ (-8.16%)
2020-09-04 00:00:00 0.039626 $ -0.001921 $ (-4.62%)
2020-09-03 00:00:00 0.041547 $ 0.002178 $ (5.53%)
2020-09-02 00:00:00 0.03937 $ -0.004103 $ (-9.44%)
2020-09-01 00:00:00 0.043473 $ 0.00006764 $ (0.16%)
2020-08-31 00:00:00 0.043406 $ 0.001045 $ (2.47%)
2020-08-30 00:00:00 0.04236 $ 0.000425 $ (1.01%)
2020-08-29 00:00:00 0.041935 $ 0.00082 $ (1.99%)
2020-08-28 00:00:00 0.041116 $ 0.003747 $ (10.03%)
2020-08-27 00:00:00 0.037369 $ -0.000488 $ (-1.29%)
2020-08-26 00:00:00 0.037856 $ -0.000638 $ (-1.66%)
2020-08-25 00:00:00 0.038494 $ 0.00002796 $ (0.07%)
2020-08-24 00:00:00 0.038466 $ 0.000999 $ (2.67%)
2020-08-23 00:00:00 0.037467 $ 0.001532 $ (4.26%)
2020-08-22 00:00:00 0.035935 $ -0.004052 $ (-10.13%)