ARPA Chain ARPA ARPA Chain Prix: $ 0.011156 3.53%
ARPA Chain ARPA

ARPA Chain

Rang #251
Prix ARPA Chain (ARPA)
$ 0.011156 3.53%
Bas: $ 0.010622
Haut: $ 0.011293
EUR
0.009504
BTC
0.00000013
ETH
0.00000304

ARPA Chain (ARPA) Historique de prix

Analyser le taux de change et l'historique de prix du ARPA Chain ARPA sur une période mensuel.

Cap. Marché
$ 16.953M
Volume (24H)
$ 18.366M
En circulation
1,519,586,598

Historique

Date (Quotidien)Prix (USD)Change
12/05/2026 00:00$ 0.01103 $ 0.000235 (2.18%)
11/05/2026 00:00$ 0.010795 $ 0.000081 (0.76%)
10/05/2026 00:00$ 0.010714 $ 0.00002199 (0.21%)
09/05/2026 00:00$ 0.010692 $ 0.000195 (1.86%)
08/05/2026 00:00$ 0.010497 $ 0.000036 (0.34%)
07/05/2026 00:00$ 0.010461 $ 0.00006699 (0.64%)
06/05/2026 00:00$ 0.010394 $ 0.00009 (0.87%)
05/05/2026 00:00$ 0.010304 $ 0.000157 (1.55%)
04/05/2026 00:00$ 0.010147 $ 0.000148 (1.48%)
03/05/2026 00:00$ 0.009999 $ 0.00000799 (0.08%)
02/05/2026 00:00$ 0.009991 $ 0.000159 (1.62%)
01/05/2026 00:00$ 0.009832 $ -0.000248 (-2.46%)
30/04/2026 00:00$ 0.01008 $ 0.000021 (0.21%)
29/04/2026 00:00$ 0.010059 $ 0.000194 (1.97%)
28/04/2026 00:00$ 0.009865 $ -0.000109 (-1.09%)
27/04/2026 00:00$ 0.009974 $ 0.000013 (0.13%)
26/04/2026 00:00$ 0.009961 $ 0.00000299 (0.03%)
25/04/2026 00:00$ 0.009958 $ 0.00000-4 (-0.04%)
24/04/2026 00:00$ 0.009962 $ -0.000109 (-1.08%)
23/04/2026 00:00$ 0.010071 $ 0.000227 (2.31%)