ARPA Chain ARPA ARPA Chain Prix: $ 0.013472 -3.22%
ARPA Chain ARPA

ARPA Chain

Rang #266
Prix ARPA Chain (ARPA)
$ 0.013472 -3.22%
Bas: $ 0.013472
Haut: $ 0.014073
EUR
0.01149
BTC
0.00000014
ETH
0.00000367

ARPA Chain (ARPA) Historique de prix

Analyser le taux de change et l'historique de prix du ARPA Chain ARPA sur une période mensuel.

Cap. Marché
$ 20.472M
Volume (24H)
$ 5.084M
En circulation
1,519,586,598

Historique

Date (Quotidien)Prix (USD)Change
12/12/2025 00:00$ 0.013965 $ -0.000329 (-2.30%)
11/12/2025 00:00$ 0.014294 $ -0.000272 (-1.87%)
10/12/2025 00:00$ 0.014566 $ 0.000384 (2.71%)
09/12/2025 00:00$ 0.014182 $ 0.000141 (1.00%)
08/12/2025 00:00$ 0.014041 $ -0.000297 (-2.07%)
07/12/2025 00:00$ 0.014338 $ 0.000059 (0.41%)
06/12/2025 00:00$ 0.014279 $ 0.00017 (1.20%)
05/12/2025 00:00$ 0.014109 $ -0.000589 (-4.01%)
04/12/2025 00:00$ 0.014698 $ 0.000336 (2.34%)
03/12/2025 00:00$ 0.014362 $ 0.000801 (5.91%)
02/12/2025 00:00$ 0.013561 $ -0.001207 (-8.17%)
01/12/2025 00:00$ 0.014768 $ 0.000189 (1.30%)
30/11/2025 00:00$ 0.014579 $ -0.00024 (-1.62%)
29/11/2025 00:00$ 0.014819 $ -0.000442 (-2.90%)
28/11/2025 00:00$ 0.015261 $ 0.00027 (1.80%)
27/11/2025 00:00$ 0.014991 $ 0.000062 (0.42%)
26/11/2025 00:00$ 0.014929 $ -0.000189 (-1.25%)
25/11/2025 00:00$ 0.015118 $ 0.00034 (2.30%)
24/11/2025 00:00$ 0.014778 $ 0.000045 (0.31%)
23/11/2025 00:00$ 0.014733 $ 0.000105 (0.72%)