ARPA Chain ARPA ARPA Chain Prix: $ 0.008871 -1.98%
ARPA Chain ARPA

ARPA Chain

Rang #282
Prix ARPA Chain (ARPA)
$ 0.008871 -1.98%
Bas: $ 0.008826
Haut: $ 0.009052
EUR
0.007685
BTC
0.00000013
ETH
0.00000472

ARPA Chain (ARPA) Historique de prix

Analyser le taux de change et l'historique de prix du ARPA Chain ARPA sur une période mensuel.

Cap. Marché
$ 13.480M
Volume (24H)
$ 5.498M
En circulation
1,519,586,598

Historique

Date (Quotidien)Prix (USD)Change
11/08/2026 00:00$ 0.00896 $ 0.00000599 (0.07%)
10/08/2026 00:00$ 0.008954 $ 0.000185 (2.11%)
09/08/2026 00:00$ 0.008769 $ 0.000166 (1.93%)
08/08/2026 00:00$ 0.008603 $ 0.000073 (0.86%)
07/08/2026 00:00$ 0.00853 $ 0.000157 (1.88%)
06/08/2026 00:00$ 0.008373 $ 0.0000-78 (-0.92%)
05/08/2026 00:00$ 0.008451 $ 0.00006699 (0.80%)
04/08/2026 00:00$ 0.008384 $ 0.00000-89 (-0.11%)
03/08/2026 00:00$ 0.008393 $ 0.000095 (1.14%)
02/08/2026 00:00$ 0.008298 $ 0.00017 (2.09%)
01/08/2026 00:00$ 0.008128 $ 0.00004799 (0.59%)
31/07/2026 00:00$ 0.00808 $ 0.000018 (0.22%)
30/07/2026 00:00$ 0.008062 $ 0.0000-91 (-1.12%)
29/07/2026 00:00$ 0.008153 $ 0.000109 (1.36%)
28/07/2026 00:00$ 0.008044 $ -0.000323 (-3.86%)
27/07/2026 00:00$ 0.008367 $ 0.0000-29 (-0.35%)
26/07/2026 00:00$ 0.008396 $ 0.000014 (0.17%)
25/07/2026 00:00$ 0.008382 $ 0.000021 (0.25%)
24/07/2026 00:00$ 0.008361 $ -0.000164 (-1.92%)
23/07/2026 00:00$ 0.008525 $ 0.00009999 (1.19%)