English
Deutsch
Italiano
ไทย
ARPA Chain (ARPA) Historique
Suivez le prix ARPA Chain en temps réel, historique de prix ARPA et autres informations.
26.351M $
21.553M $
845,830,274
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.030809 $ | 0.0000-563 $ (-0.18%) |
| 2020-09-17 00:00:00 | 0.030866 $ | -0.000272 $ (-0.87%) |
| 2020-09-16 00:00:00 | 0.031138 $ | -0.005707 $ (-15.49%) |
| 2020-09-15 00:00:00 | 0.036845 $ | -0.000718 $ (-1.91%) |
| 2020-09-14 00:00:00 | 0.037563 $ | -0.001374 $ (-3.53%) |
| 2020-09-13 00:00:00 | 0.038937 $ | -0.000321 $ (-0.82%) |
| 2020-09-12 00:00:00 | 0.039259 $ | -0.001354 $ (-3.33%) |
| 2020-09-11 00:00:00 | 0.040613 $ | -0.001354 $ (-3.23%) |
| 2020-09-10 00:00:00 | 0.041967 $ | 0.001127 $ (2.76%) |
| 2020-09-09 00:00:00 | 0.040839 $ | 0.000623 $ (1.55%) |
| 2020-09-08 00:00:00 | 0.040216 $ | 0.000489 $ (1.23%) |
| 2020-09-07 00:00:00 | 0.039728 $ | 0.001739 $ (4.58%) |
| 2020-09-06 00:00:00 | 0.037988 $ | 0.001597 $ (4.39%) |
| 2020-09-05 00:00:00 | 0.036391 $ | -0.003235 $ (-8.16%) |
| 2020-09-04 00:00:00 | 0.039626 $ | -0.001921 $ (-4.62%) |
| 2020-09-03 00:00:00 | 0.041547 $ | 0.002178 $ (5.53%) |
| 2020-09-02 00:00:00 | 0.03937 $ | -0.004103 $ (-9.44%) |
| 2020-09-01 00:00:00 | 0.043473 $ | 0.00006764 $ (0.16%) |
| 2020-08-31 00:00:00 | 0.043406 $ | 0.001045 $ (2.47%) |
| 2020-08-30 00:00:00 | 0.04236 $ | 0.000425 $ (1.01%) |
| 2020-08-29 00:00:00 | 0.041935 $ | 0.00082 $ (1.99%) |
| 2020-08-28 00:00:00 | 0.041116 $ | 0.003747 $ (10.03%) |
| 2020-08-27 00:00:00 | 0.037369 $ | -0.000488 $ (-1.29%) |
| 2020-08-26 00:00:00 | 0.037856 $ | -0.000638 $ (-1.66%) |
| 2020-08-25 00:00:00 | 0.038494 $ | 0.00002796 $ (0.07%) |
| 2020-08-24 00:00:00 | 0.038466 $ | 0.000999 $ (2.67%) |
| 2020-08-23 00:00:00 | 0.037467 $ | 0.001532 $ (4.26%) |
| 2020-08-22 00:00:00 | 0.035935 $ | -0.004052 $ (-10.13%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Refereum
|
0.0007 $ | +218.50% | 12.639K $ |
Morpheus Network
|
0.23474 $ | +34.23% | 555.363K $ |
ABBC Coin
|
0.272728 $ | +28.48% | 40.218M $ |
Gifto
|
0.01091 $ | +20.45% | 3.635M $ |
NIX
|
0.129648 $ | +19.76% | 125.744K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.0001 $ | -52.38% | 363 $ |
Universa
|
0.00114 $ | -29.62% | 54.134K $ |
MOAC
|
0.1015 $ | -24.87% | 24.870K $ |
Karatgold Coin
|
0.002359 $ | -19.91% | 35.647K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-10.05% | 2.929B $ |
Huobi-Global
|
-12.21% | 1.641B $ |
Bitmex
|
-16.17% | 1.206B $ |
OKEx
|
-14.61% | 1.170B $ |
Coinbene
|
-6.12% | 1.004B $ |
Crypto-monnaies
