Analyser le taux de change et l'historique de prix du ARPA Chain ARPA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
14/07/2025 00:00 | $ 0.022836 | $ 0.001156 (5.33%) |
13/07/2025 00:00 | $ 0.02168 | $ 0.000053 (0.25%) |
12/07/2025 00:00 | $ 0.021627 | $ 0.000104 (0.48%) |
11/07/2025 00:00 | $ 0.021523 | $ 0.001098 (5.38%) |
10/07/2025 00:00 | $ 0.020425 | $ 0.000443 (2.22%) |
09/07/2025 00:00 | $ 0.019982 | $ 0.00000-89 (-0.05%) |
08/07/2025 00:00 | $ 0.019991 | $ -0.000267 (-1.32%) |
07/07/2025 00:00 | $ 0.020258 | $ 0.000184 (0.92%) |
06/07/2025 00:00 | $ 0.020074 | $ 0.00000-7 (-0.03%) |
05/07/2025 00:00 | $ 0.020081 | $ -0.001365 (-6.36%) |
04/07/2025 00:00 | $ 0.021446 | $ 0.00000999 (0.05%) |
03/07/2025 00:00 | $ 0.021436 | $ -0.00137 (-6.01%) |
02/07/2025 00:00 | $ 0.022806 | $ 0.004006 (21.31%) |
01/07/2025 00:00 | $ 0.0188 | $ -0.000637 (-3.28%) |
30/06/2025 00:00 | $ 0.019437 | $ 0.000648 (3.45%) |
29/06/2025 00:00 | $ 0.018789 | $ 0.000477 (2.60%) |
28/06/2025 00:00 | $ 0.018312 | $ 0.000262 (1.45%) |
27/06/2025 00:00 | $ 0.01805 | $ -0.000422 (-2.28%) |
26/06/2025 00:00 | $ 0.018472 | $ -0.000721 (-3.76%) |
25/06/2025 00:00 | $ 0.019193 | $ 0.000265 (1.40%) |