ARPA Chain ARPA ARPA Chain Prix: $ 0.022884 0.25%
ARPA Chain ARPA

ARPA Chain

Rang #258
Prix ARPA Chain (ARPA)
$ 0.022884 0.25%
Bas: $ 0.022734
Haut: $ 0.026034
EUR
0.019604
BTC
0.0000002
ETH
0.00000624

ARPA Chain (ARPA) Historique de prix

Analyser le taux de change et l'historique de prix du ARPA Chain ARPA sur une période mensuel.

Cap. Marché
$ 34.774M
Volume (24H)
$ 47.396M
En circulation
1,519,586,598

Historique

Date (Quotidien)Prix (USD)Change
29/08/2025 00:00$ 0.022933 $ -0.000435 (-1.86%)
28/08/2025 00:00$ 0.023368 $ 0.001282 (5.80%)
27/08/2025 00:00$ 0.022086 $ 0.000823 (3.87%)
26/08/2025 00:00$ 0.021263 $ -0.001334 (-5.90%)
25/08/2025 00:00$ 0.022597 $ -0.000569 (-2.46%)
24/08/2025 00:00$ 0.023166 $ -0.000305 (-1.30%)
23/08/2025 00:00$ 0.023471 $ 0.001146 (5.13%)
22/08/2025 00:00$ 0.022325 $ -0.000978 (-4.20%)
21/08/2025 00:00$ 0.023303 $ 0.001777 (8.26%)
20/08/2025 00:00$ 0.021526 $ -0.000939 (-4.18%)
19/08/2025 00:00$ 0.022465 $ -0.000532 (-2.31%)
18/08/2025 00:00$ 0.022997 $ 0.00000-99 (-0.04%)
17/08/2025 00:00$ 0.023007 $ 0.000995 (4.52%)
16/08/2025 00:00$ 0.022012 $ 0.0000-789 (-0.36%)
15/08/2025 00:00$ 0.022091 $ -0.002315 (-9.49%)
14/08/2025 00:00$ 0.024406 $ 0.000521 (2.18%)
13/08/2025 00:00$ 0.023885 $ 0.001572 (7.05%)
12/08/2025 00:00$ 0.022313 $ -0.001143 (-4.87%)
11/08/2025 00:00$ 0.023456 $ 0.000026 (0.11%)
10/08/2025 00:00$ 0.02343 $ 0.00047 (2.05%)