ARPA Chain ARPA ARPA Chain Prix: $ 0.012838 2.17%
ARPA Chain ARPA

ARPA Chain

Rang #262
Prix ARPA Chain (ARPA)
$ 0.012838 2.17%
Bas: $ 0.012506
Haut: $ 0.012838
EUR
0.010901
BTC
0.00000014
ETH
0.0000035

ARPA Chain (ARPA) Historique de prix

Analyser le taux de change et l'historique de prix du ARPA Chain ARPA sur une période mensuel.

Cap. Marché
$ 19.508M
Volume (24H)
$ 2.682M
En circulation
1,519,586,598

Historique

Date (Quotidien)Prix (USD)Change
28/12/2025 00:00$ 0.01277 $ 0.000311 (2.50%)
27/12/2025 00:00$ 0.012459 $ 0.000235 (1.92%)
26/12/2025 00:00$ 0.012224 $ 0.000012 (0.10%)
25/12/2025 00:00$ 0.012212 $ -0.000124 (-1.01%)
24/12/2025 00:00$ 0.012336 $ 0.00000799 (0.06%)
23/12/2025 00:00$ 0.012328 $ 0.000049 (0.40%)
22/12/2025 00:00$ 0.012279 $ 0.0000-14 (-0.11%)
21/12/2025 00:00$ 0.012293 $ 0.000303 (2.53%)
20/12/2025 00:00$ 0.01199 $ 0.000535 (4.67%)
19/12/2025 00:00$ 0.011455 $ -0.00041 (-3.46%)
18/12/2025 00:00$ 0.011865 $ -0.0007 (-5.57%)
17/12/2025 00:00$ 0.012565 $ 0.0000-479 (-0.38%)
16/12/2025 00:00$ 0.012613 $ -0.00017 (-1.33%)
15/12/2025 00:00$ 0.012783 $ -0.000934 (-6.81%)
14/12/2025 00:00$ 0.013717 $ 0.000017 (0.12%)
13/12/2025 00:00$ 0.0137 $ -0.000265 (-1.90%)
12/12/2025 00:00$ 0.013965 $ -0.000329 (-2.30%)
11/12/2025 00:00$ 0.014294 $ -0.000272 (-1.87%)
10/12/2025 00:00$ 0.014566 $ 0.000384 (2.71%)
09/12/2025 00:00$ 0.014182 $ 0.000141 (1.00%)