ARPA Chain ARPA ARPA Chain Prix: $ 0.0234 3.55%
ARPA Chain ARPA

ARPA Chain

Rang #254
Prix ARPA Chain (ARPA)
$ 0.0234 3.55%
Bas: $ 0.022308
Haut: $ 0.026963
EUR
0.019794
BTC
0.0000002
ETH
0.00000638

ARPA Chain (ARPA) Historique de prix

Analyser le taux de change et l'historique de prix du ARPA Chain ARPA sur une période mensuel.

Cap. Marché
$ 35.558M
Volume (24H)
$ 380.426M
En circulation
1,519,586,598

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 0.022485 $ 0.000346 (1.56%)
16/09/2025 00:00$ 0.022139 $ -0.000455 (-2.01%)
15/09/2025 00:00$ 0.022594 $ -0.001026 (-4.34%)
14/09/2025 00:00$ 0.02362 $ 0.000468 (2.02%)
13/09/2025 00:00$ 0.023152 $ 0.000388 (1.70%)
12/09/2025 00:00$ 0.022764 $ 0.0000-549 (-0.24%)
11/09/2025 00:00$ 0.022819 $ 0.000435 (1.94%)
10/09/2025 00:00$ 0.022384 $ 0.000173 (0.78%)
09/09/2025 00:00$ 0.022211 $ 0.00023 (1.05%)
08/09/2025 00:00$ 0.021981 $ 0.00015 (0.69%)
07/09/2025 00:00$ 0.021831 $ 0.00001999 (0.09%)
06/09/2025 00:00$ 0.021811 $ 0.00043 (2.01%)
05/09/2025 00:00$ 0.021381 $ -0.000791 (-3.57%)
04/09/2025 00:00$ 0.022172 $ 0.000177 (0.80%)
03/09/2025 00:00$ 0.021995 $ 0.000667 (3.13%)
02/09/2025 00:00$ 0.021328 $ -0.000429 (-1.97%)
01/09/2025 00:00$ 0.021757 $ -0.000633 (-2.83%)
31/08/2025 00:00$ 0.02239 $ 0.000207 (0.93%)
30/08/2025 00:00$ 0.022183 $ -0.00075 (-3.27%)
29/08/2025 00:00$ 0.022933 $ -0.000435 (-1.86%)