ARPA Chain ARPA ARPA Chain Prix: $ 0.022354 -4.05%
ARPA Chain ARPA

ARPA Chain

Rang #259
Prix ARPA Chain (ARPA)
$ 0.022354 -4.05%
Bas: $ 0.022246
Haut: $ 0.023735
EUR
0.019121
BTC
0.00000018
ETH
0.00000609

ARPA Chain (ARPA) Historique de prix

Analyser le taux de change et l'historique de prix du ARPA Chain ARPA sur une période mensuel.

Cap. Marché
$ 33.969M
Volume (24H)
$ 22.011M
En circulation
1,519,586,598

Historique

Date (Quotidien)Prix (USD)Change
14/07/2025 00:00$ 0.022836 $ 0.001156 (5.33%)
13/07/2025 00:00$ 0.02168 $ 0.000053 (0.25%)
12/07/2025 00:00$ 0.021627 $ 0.000104 (0.48%)
11/07/2025 00:00$ 0.021523 $ 0.001098 (5.38%)
10/07/2025 00:00$ 0.020425 $ 0.000443 (2.22%)
09/07/2025 00:00$ 0.019982 $ 0.00000-89 (-0.05%)
08/07/2025 00:00$ 0.019991 $ -0.000267 (-1.32%)
07/07/2025 00:00$ 0.020258 $ 0.000184 (0.92%)
06/07/2025 00:00$ 0.020074 $ 0.00000-7 (-0.03%)
05/07/2025 00:00$ 0.020081 $ -0.001365 (-6.36%)
04/07/2025 00:00$ 0.021446 $ 0.00000999 (0.05%)
03/07/2025 00:00$ 0.021436 $ -0.00137 (-6.01%)
02/07/2025 00:00$ 0.022806 $ 0.004006 (21.31%)
01/07/2025 00:00$ 0.0188 $ -0.000637 (-3.28%)
30/06/2025 00:00$ 0.019437 $ 0.000648 (3.45%)
29/06/2025 00:00$ 0.018789 $ 0.000477 (2.60%)
28/06/2025 00:00$ 0.018312 $ 0.000262 (1.45%)
27/06/2025 00:00$ 0.01805 $ -0.000422 (-2.28%)
26/06/2025 00:00$ 0.018472 $ -0.000721 (-3.76%)
25/06/2025 00:00$ 0.019193 $ 0.000265 (1.40%)