ARPA Chain ARPA ARPA Chain Prix: $ 0.010172 4.26%
ARPA Chain ARPA

ARPA Chain

Rang #262
Prix ARPA Chain (ARPA)
$ 0.010172 4.26%
Bas: $ 0.009809
Haut: $ 0.010265
EUR
0.008568
BTC
0.00000014
ETH
0.00000277

ARPA Chain (ARPA) Historique de prix

Analyser le taux de change et l'historique de prix du ARPA Chain ARPA sur une période mensuel.

Cap. Marché
$ 15.457M
Volume (24H)
$ 7.628M
En circulation
1,519,586,598

Historique

Date (Quotidien)Prix (USD)Change
12/02/2026 00:00$ 0.00995 $ 0.0000-409 (-0.41%)
11/02/2026 00:00$ 0.009991 $ 0.00009299 (0.94%)
10/02/2026 00:00$ 0.009898 $ 0.0000-149 (-0.15%)
09/02/2026 00:00$ 0.009913 $ -0.000107 (-1.07%)
08/02/2026 00:00$ 0.01002 $ -0.000441 (-4.22%)
07/02/2026 00:00$ 0.010461 $ 0.001059 (11.26%)
06/02/2026 00:00$ 0.009402 $ -0.001412 (-13.06%)
05/02/2026 00:00$ 0.010814 $ 0.000082 (0.76%)
04/02/2026 00:00$ 0.010732 $ -0.000524 (-4.66%)
03/02/2026 00:00$ 0.011256 $ 0.000058 (0.52%)
02/02/2026 00:00$ 0.011198 $ -0.000966 (-7.94%)
01/02/2026 00:00$ 0.012164 $ -0.000396 (-3.15%)
31/01/2026 00:00$ 0.01256 $ -0.000117 (-0.92%)
30/01/2026 00:00$ 0.012677 $ 0.0003 (2.42%)
29/01/2026 00:00$ 0.012377 $ -0.000177 (-1.41%)
28/01/2026 00:00$ 0.012554 $ -0.000316 (-2.46%)
27/01/2026 00:00$ 0.01287 $ 0.000426 (3.42%)
26/01/2026 00:00$ 0.012444 $ -0.001599 (-11.39%)
25/01/2026 00:00$ 0.014043 $ 0.000273 (1.98%)
24/01/2026 00:00$ 0.01377 $ -0.000702 (-4.85%)