ARPA Chain ARPA ARPA Chain Prix: $ 0.009339 -1.17%
ARPA Chain ARPA

ARPA Chain

Rang #275
Prix ARPA Chain (ARPA)
$ 0.009339 -1.17%
Bas: $ 0.009339
Haut: $ 0.009613
EUR
0.008385
BTC
0.00000012
ETH
0.00000416

ARPA Chain (ARPA) Historique de prix

Analyser le taux de change et l'historique de prix du ARPA Chain ARPA sur une période mensuel.

Cap. Marché
$ 14.191M
Volume (24H)
$ 3.485M
En circulation
1,519,586,598

Historique

Date (Quotidien)Prix (USD)Change
08/11/2026 00:00$ 0.009463 $ 0.0000-2 (-0.21%)
07/11/2026 00:00$ 0.009483 $ 0.000186 (2.00%)
06/11/2026 00:00$ 0.009297 $ -0.000761 (-7.57%)
05/11/2026 00:00$ 0.010058 $ 0.000132 (1.33%)
04/11/2026 00:00$ 0.009926 $ 0.0000-85 (-0.85%)
03/11/2026 00:00$ 0.010011 $ 0.000018 (0.18%)
02/11/2026 00:00$ 0.009993 $ 0.000159 (1.62%)
01/11/2026 00:00$ 0.009834 $ 0.000235 (2.45%)
31/10/2026 00:00$ 0.009599 $ 0.000506 (5.56%)
30/10/2026 00:00$ 0.009093 $ -0.000761 (-7.72%)
29/10/2026 00:00$ 0.009854 $ 0.00000-2 (-0.02%)
28/10/2026 00:00$ 0.009856 $ 0.000092 (0.94%)
27/10/2026 00:00$ 0.009764 $ 0.00008099 (0.84%)
26/10/2026 00:00$ 0.009683 $ -0.000143 (-1.46%)
25/10/2026 00:00$ 0.009826 $ -0.000117 (-1.18%)
24/10/2026 00:00$ 0.009943 $ 0.0000-669 (-0.67%)
23/10/2026 00:00$ 0.01001 $ -0.000557 (-5.27%)
22/10/2026 00:00$ 0.010567 $ 0.000215 (2.08%)
21/10/2026 00:00$ 0.010352 $ 0.000409 (4.11%)
20/10/2026 00:00$ 0.009943 $ 0.0000-5 (-0.50%)