ARPA Chain ARPA ARPA Chain Prix: $ 0.011349 0.93%
ARPA Chain ARPA

ARPA Chain

Rang #263
Prix ARPA Chain (ARPA)
$ 0.011349 0.93%
Bas: $ 0.010769
Haut: $ 0.0126
EUR
0.009978
BTC
0.00000013
ETH
0.00000422

ARPA Chain (ARPA) Historique de prix

Analyser le taux de change et l'historique de prix du ARPA Chain ARPA sur une période mensuel.

Cap. Marché
$ 17.246M
Volume (24H)
$ 14.866M
En circulation
1,519,586,598

Historique

Date (Quotidien)Prix (USD)Change
24/09/2026 00:00$ 0.010939 $ -0.000196 (-1.76%)
23/09/2026 00:00$ 0.011135 $ 0.000447 (4.18%)
22/09/2026 00:00$ 0.010688 $ 0.000329 (3.18%)
21/09/2026 00:00$ 0.010359 $ 0.0000-649 (-0.62%)
20/09/2026 00:00$ 0.010424 $ -0.000203 (-1.91%)
19/09/2026 00:00$ 0.010627 $ 0.000928 (9.57%)
18/09/2026 00:00$ 0.009699 $ 0.000304 (3.24%)
17/09/2026 00:00$ 0.009395 $ 0.000111 (1.20%)
16/09/2026 00:00$ 0.009284 $ -0.000272 (-2.85%)
15/09/2026 00:00$ 0.009556 $ 0.0000-36 (-0.38%)
14/09/2026 00:00$ 0.009592 $ -0.000145 (-1.49%)
13/09/2026 00:00$ 0.009737 $ 0.000595 (6.51%)
12/09/2026 00:00$ 0.009142 $ 0.000208 (2.33%)
11/09/2026 00:00$ 0.008934 $ -0.000537 (-5.67%)
10/09/2026 00:00$ 0.009471 $ -0.000314 (-3.21%)
09/09/2026 00:00$ 0.009785 $ 0.000058 (0.60%)
08/09/2026 00:00$ 0.009727 $ -0.000106 (-1.08%)
07/09/2026 00:00$ 0.009833 $ 0.00009299 (0.95%)
06/09/2026 00:00$ 0.00974 $ 0.00032 (3.40%)
05/09/2026 00:00$ 0.00942 $ 0.0000-41 (-0.43%)