ARPA Chain ARPA ARPA Chain Prix: $ 0.019513 -0.98%
ARPA Chain ARPA

ARPA Chain

Rang #256
Prix ARPA Chain (ARPA)
$ 0.019513 -0.98%
Bas: $ 0.019198
Haut: $ 0.01981
EUR
0.016745
BTC
0.00000017
ETH
0.00000532

ARPA Chain (ARPA) Historique de prix

Analyser le taux de change et l'historique de prix du ARPA Chain ARPA sur une période mensuel.

Cap. Marché
$ 29.652M
Volume (24H)
$ 7.202M
En circulation
1,519,586,598

Historique

Date (Quotidien)Prix (USD)Change
28/10/2025 00:00$ 0.019335 $ -0.000737 (-3.67%)
27/10/2025 00:00$ 0.020072 $ 0.00028 (1.41%)
26/10/2025 00:00$ 0.019792 $ 0.00005799 (0.29%)
25/10/2025 00:00$ 0.019734 $ 0.000043 (0.22%)
24/10/2025 00:00$ 0.019691 $ 0.0011 (5.92%)
23/10/2025 00:00$ 0.018591 $ -0.000541 (-2.83%)
22/10/2025 00:00$ 0.019132 $ -0.001153 (-5.68%)
21/10/2025 00:00$ 0.020285 $ -0.00039 (-1.89%)
20/10/2025 00:00$ 0.020675 $ 0.0000-54 (-0.26%)
19/10/2025 00:00$ 0.020729 $ 0.000447 (2.20%)
18/10/2025 00:00$ 0.020282 $ -0.002846 (-12.31%)
17/10/2025 00:00$ 0.023128 $ 0.003231 (16.24%)
16/10/2025 00:00$ 0.019897 $ -0.002872 (-12.61%)
15/10/2025 00:00$ 0.022769 $ 0.003628 (18.95%)
14/10/2025 00:00$ 0.019141 $ 0.002025 (11.83%)
13/10/2025 00:00$ 0.017116 $ 0.001422 (9.06%)
12/10/2025 00:00$ 0.015694 $ 0.000442 (2.90%)
11/10/2025 00:00$ 0.015252 $ -0.005708 (-27.23%)
10/10/2025 00:00$ 0.02096 $ -0.000209 (-0.99%)
09/10/2025 00:00$ 0.021169 $ 0.000577 (2.80%)