
Analyser le taux de change et l'historique de prix du ARPA Chain ARPA sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 11/08/2026 00:00 | $ 0.00896 | $ 0.00000599 (0.07%) |
| 10/08/2026 00:00 | $ 0.008954 | $ 0.000185 (2.11%) |
| 09/08/2026 00:00 | $ 0.008769 | $ 0.000166 (1.93%) |
| 08/08/2026 00:00 | $ 0.008603 | $ 0.000073 (0.86%) |
| 07/08/2026 00:00 | $ 0.00853 | $ 0.000157 (1.88%) |
| 06/08/2026 00:00 | $ 0.008373 | $ 0.0000-78 (-0.92%) |
| 05/08/2026 00:00 | $ 0.008451 | $ 0.00006699 (0.80%) |
| 04/08/2026 00:00 | $ 0.008384 | $ 0.00000-89 (-0.11%) |
| 03/08/2026 00:00 | $ 0.008393 | $ 0.000095 (1.14%) |
| 02/08/2026 00:00 | $ 0.008298 | $ 0.00017 (2.09%) |
| 01/08/2026 00:00 | $ 0.008128 | $ 0.00004799 (0.59%) |
| 31/07/2026 00:00 | $ 0.00808 | $ 0.000018 (0.22%) |
| 30/07/2026 00:00 | $ 0.008062 | $ 0.0000-91 (-1.12%) |
| 29/07/2026 00:00 | $ 0.008153 | $ 0.000109 (1.36%) |
| 28/07/2026 00:00 | $ 0.008044 | $ -0.000323 (-3.86%) |
| 27/07/2026 00:00 | $ 0.008367 | $ 0.0000-29 (-0.35%) |
| 26/07/2026 00:00 | $ 0.008396 | $ 0.000014 (0.17%) |
| 25/07/2026 00:00 | $ 0.008382 | $ 0.000021 (0.25%) |
| 24/07/2026 00:00 | $ 0.008361 | $ -0.000164 (-1.92%) |
| 23/07/2026 00:00 | $ 0.008525 | $ 0.00009999 (1.19%) |