ARPA Chain ARPA ARPA Chain Prix: $ 0.008885 -1.82%
ARPA Chain ARPA

ARPA Chain

Rang #281
Prix ARPA Chain (ARPA)
$ 0.008885 -1.82%
Bas: $ 0.008826
Haut: $ 0.009052
EUR
0.007695
BTC
0.00000013
ETH
0.00000473

ARPA Chain (ARPA) Historique de prix

Analyser le taux de change et l'historique de prix du ARPA Chain ARPA sur une période mensuel.

Cap. Marché
$ 13.502M
Volume (24H)
$ 5.603M
En circulation
1,519,586,598

Historique

Date (Quotidien)Prix (USD)Change
11/08/2026 00:00$ 0.00896 $ 0.00000599 (0.07%)
10/08/2026 00:00$ 0.008954 $ 0.000185 (2.11%)
09/08/2026 00:00$ 0.008769 $ 0.000166 (1.93%)
08/08/2026 00:00$ 0.008603 $ 0.000073 (0.86%)
07/08/2026 00:00$ 0.00853 $ 0.000157 (1.88%)
06/08/2026 00:00$ 0.008373 $ 0.0000-78 (-0.92%)
05/08/2026 00:00$ 0.008451 $ 0.00006699 (0.80%)
04/08/2026 00:00$ 0.008384 $ 0.00000-89 (-0.11%)
03/08/2026 00:00$ 0.008393 $ 0.000095 (1.14%)
02/08/2026 00:00$ 0.008298 $ 0.00017 (2.09%)
01/08/2026 00:00$ 0.008128 $ 0.00004799 (0.59%)
31/07/2026 00:00$ 0.00808 $ 0.000018 (0.22%)
30/07/2026 00:00$ 0.008062 $ 0.0000-91 (-1.12%)
29/07/2026 00:00$ 0.008153 $ 0.000109 (1.36%)
28/07/2026 00:00$ 0.008044 $ -0.000323 (-3.86%)
27/07/2026 00:00$ 0.008367 $ 0.0000-29 (-0.35%)
26/07/2026 00:00$ 0.008396 $ 0.000014 (0.17%)
25/07/2026 00:00$ 0.008382 $ 0.000021 (0.25%)
24/07/2026 00:00$ 0.008361 $ -0.000164 (-1.92%)
23/07/2026 00:00$ 0.008525 $ 0.00009999 (1.19%)