AS Roma Fan Token ASR AS Roma Fan Token Prix: $ 1.534 -6.52%
AS Roma Fan Token ASR

AS Roma Fan Token

Rang #303
Prix AS Roma Fan Token (ASR)
$ 1.534 -6.52%
Bas: $ 1.521
Haut: $ 1.689
EUR
1.3029
BTC
0.00001752
ETH
0.000419

AS Roma Fan Token (ASR) Historique de prix

Analyser le taux de change et l'historique de prix du AS Roma Fan Token ASR sur une période mensuel.

Cap. Marché
$ 12.340M
Volume (24H)
$ 22.630M
En circulation
8,044,312

Historique

Date (Quotidien)Prix (USD)Change
27/12/2025 00:00$ 1.63 $ 0.189 (13.13%)
26/12/2025 00:00$ 1.44 $ -0.019 (-1.30%)
25/12/2025 00:00$ 1.46 $ -0.088 (-5.69%)
24/12/2025 00:00$ 1.55 $ -0.093 (-5.67%)
23/12/2025 00:00$ 1.64 $ -0.257 (-13.55%)
22/12/2025 00:00$ 1.90 $ 0.412 (27.74%)
21/12/2025 00:00$ 1.49 $ 0.156 (11.74%)
20/12/2025 00:00$ 1.33 $ 0.179 (15.57%)
19/12/2025 00:00$ 1.15 $ -0.05 (-4.17%)
18/12/2025 00:00$ 1.20 $ -0.056 (-4.46%)
17/12/2025 00:00$ 1.26 $ -0.02 (-1.57%)
16/12/2025 00:00$ 1.28 $ -0.031 (-2.37%)
15/12/2025 00:00$ 1.31 $ -0.038 (-2.83%)
14/12/2025 00:00$ 1.35 $ -0.007 (-0.52%)
13/12/2025 00:00$ 1.35 $ 0.006 (0.45%)
12/12/2025 00:00$ 1.35 $ -0.01 (-0.74%)
11/12/2025 00:00$ 1.36 $ -0.024 (-1.74%)
10/12/2025 00:00$ 1.38 $ -0.001 (-0.07%)
09/12/2025 00:00$ 1.38 $ 0.008 (0.58%)
08/12/2025 00:00$ 1.37 $ -0.013 (-0.94%)