AS Roma Fan Token ASR AS Roma Fan Token Prix: $ 0.847 -2.64%
AS Roma Fan Token ASR

AS Roma Fan Token

Rang #324
Prix AS Roma Fan Token (ASR)
$ 0.847 -2.64%
Bas: $ 0.847
Haut: $ 0.895
EUR
0.744164
BTC
0.00001002
ETH
0.000315

AS Roma Fan Token (ASR) Historique de prix

Analyser le taux de change et l'historique de prix du AS Roma Fan Token ASR sur une période mensuel.

Cap. Marché
$ 7.594M
Volume (24H)
$ 3.006M
En circulation
8,965,380

Historique

Date (Quotidien)Prix (USD)Change
23/09/2026 00:00$ 0.875 $ 0.005 (0.57%)
22/09/2026 00:00$ 0.87 $ 0.022 (2.59%)
21/09/2026 00:00$ 0.848 $ -0.013 (-1.51%)
20/09/2026 00:00$ 0.861 $ 0.006 (0.70%)
19/09/2026 00:00$ 0.855 $ 0.023 (2.76%)
18/09/2026 00:00$ 0.832 $ 0.015 (1.84%)
17/09/2026 00:00$ 0.817 $ -0.005 (-0.61%)
16/09/2026 00:00$ 0.822 $ -0.026 (-3.07%)
15/09/2026 00:00$ 0.848 $ 0.004 (0.47%)
14/09/2026 00:00$ 0.844 $ -0.017 (-1.97%)
13/09/2026 00:00$ 0.861 $ 0.012 (1.41%)
12/09/2026 00:00$ 0.849 ?? (0.00%)
11/09/2026 00:00$ 0.849 $ -0.012 (-1.39%)
10/09/2026 00:00$ 0.861 $ -0.019 (-2.16%)
09/09/2026 00:00$ 0.88 $ -0.003 (-0.34%)
08/09/2026 00:00$ 0.883 $ -0.012 (-1.34%)
07/09/2026 00:00$ 0.895 $ 0.005 (0.56%)
06/09/2026 00:00$ 0.89 $ 0.016 (1.83%)
05/09/2026 00:00$ 0.874 $ -0.005 (-0.57%)
04/09/2026 00:00$ 0.879 $ 0.011 (1.27%)