AS Roma Fan Token ASR AS Roma Fan Token Prix: $ 1.487 -0.60%
AS Roma Fan Token ASR

AS Roma Fan Token

Rang #325
Prix AS Roma Fan Token (ASR)
$ 1.487 -0.60%
Bas: $ 1.475
Haut: $ 1.534
EUR
1.2779
BTC
0.00001289
ETH
0.000406

AS Roma Fan Token (ASR) Historique de prix

Analyser le taux de change et l'historique de prix du AS Roma Fan Token ASR sur une période mensuel.

Cap. Marché
$ 11.843M
Volume (24H)
$ 5.604M
En circulation
7,964,126

Historique

Date (Quotidien)Prix (USD)Change
27/10/2025 00:00$ 1.51 $ 0.023 (1.54%)
26/10/2025 00:00$ 1.49 $ -0.014 (-0.93%)
25/10/2025 00:00$ 1.51 $ 0.01 (0.67%)
24/10/2025 00:00$ 1.50 $ 0.018 (1.22%)
23/10/2025 00:00$ 1.48 $ -0.024 (-1.60%)
22/10/2025 00:00$ 1.50 $ -0.066 (-4.21%)
21/10/2025 00:00$ 1.57 $ -0.013 (-0.82%)
20/10/2025 00:00$ 1.58 $ 0.003 (0.19%)
19/10/2025 00:00$ 1.58 $ 0.005 (0.32%)
18/10/2025 00:00$ 1.57 $ 0.002 (0.13%)
17/10/2025 00:00$ 1.57 $ -0.07 (-4.27%)
16/10/2025 00:00$ 1.64 $ -0.064 (-3.76%)
15/10/2025 00:00$ 1.70 $ -0.016 (-0.93%)
14/10/2025 00:00$ 1.72 $ 0.016 (0.94%)
13/10/2025 00:00$ 1.70 $ 0.132 (8.40%)
12/10/2025 00:00$ 1.57 $ -0.075 (-4.55%)
11/10/2025 00:00$ 1.65 $ -0.618 (-27.28%)
10/10/2025 00:00$ 2.27 $ -0.013 (-0.57%)
09/10/2025 00:00$ 2.28 $ 0.011 (0.49%)
08/10/2025 00:00$ 2.27 $ -0.052 (-2.24%)