AS Roma Fan Token ASR AS Roma Fan Token Prix: $ 1.413 -0.98%
AS Roma Fan Token ASR

AS Roma Fan Token

Rang #290
Prix AS Roma Fan Token (ASR)
$ 1.413 -0.98%
Bas: $ 1.413
Haut: $ 1.441
EUR
1.20
BTC
0.00002078
ETH
0.000386

AS Roma Fan Token (ASR) Historique de prix

Analyser le taux de change et l'historique de prix du AS Roma Fan Token ASR sur une période mensuel.

Cap. Marché
$ 11.621M
Volume (24H)
$ 4.800M
En circulation
8,224,337

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 1.43 $ 0.011 (0.78%)
21/02/2026 00:00$ 1.42 $ 0.007 (0.50%)
19/02/2026 00:00$ 1.41 $ -0.027 (-1.88%)
18/02/2026 00:00$ 1.44 $ -0.009 (-0.62%)
17/02/2026 00:00$ 1.45 $ 0.011 (0.77%)
16/02/2026 00:00$ 1.43 $ -0.024 (-1.65%)
15/02/2026 00:00$ 1.46 $ 0.015 (1.04%)
14/02/2026 00:00$ 1.44 $ 0.037 (2.63%)
13/02/2026 00:00$ 1.41 $ 0.036 (2.63%)
12/02/2026 00:00$ 1.37 $ -0.131 (-8.73%)
11/02/2026 00:00$ 1.50 $ 0.181 (13.71%)
10/02/2026 00:00$ 1.32 $ -0.007 (-0.53%)
09/02/2026 00:00$ 1.33 $ -0.042 (-3.07%)
08/02/2026 00:00$ 1.37 $ 0.003 (0.22%)
07/02/2026 00:00$ 1.37 $ 0.112 (8.93%)
06/02/2026 00:00$ 1.25 $ -0.167 (-11.75%)
05/02/2026 00:00$ 1.42 $ -0.009 (-0.63%)
04/02/2026 00:00$ 1.43 $ -0.023 (-1.58%)
03/02/2026 00:00$ 1.45 $ 0.036 (2.54%)