AS Roma Fan Token ASR AS Roma Fan Token Prix: $ 1.339 -1.33%
AS Roma Fan Token ASR

AS Roma Fan Token

Rang #316
Prix AS Roma Fan Token (ASR)
$ 1.339 -1.33%
Bas: $ 1.306
Haut: $ 1.361
EUR
1.1406
BTC
0.00001447
ETH
0.000365

AS Roma Fan Token (ASR) Historique de prix

Analyser le taux de change et l'historique de prix du AS Roma Fan Token ASR sur une période mensuel.

Cap. Marché
$ 10.704M
Volume (24H)
$ 2.352M
En circulation
7,994,312

Historique

Date (Quotidien)Prix (USD)Change
11/12/2025 00:00$ 1.36 $ -0.024 (-1.74%)
10/12/2025 00:00$ 1.38 $ -0.001 (-0.07%)
09/12/2025 00:00$ 1.38 $ 0.008 (0.58%)
08/12/2025 00:00$ 1.37 $ -0.013 (-0.94%)
07/12/2025 00:00$ 1.39 $ 0.029 (2.14%)
06/12/2025 00:00$ 1.36 $ -0.069 (-4.84%)
05/12/2025 00:00$ 1.43 $ 0.056 (4.09%)
04/12/2025 00:00$ 1.37 $ 0.019 (1.41%)
03/12/2025 00:00$ 1.35 $ 0.051 (3.92%)
02/12/2025 00:00$ 1.30 $ -0.054 (-3.99%)
01/12/2025 00:00$ 1.35 $ -0.041 (-2.94%)
30/11/2025 00:00$ 1.40 $ -0.006 (-0.43%)
29/11/2025 00:00$ 1.40 ?? (0.00%)
28/11/2025 00:00$ 1.40 $ -0.008 (-0.57%)
27/11/2025 00:00$ 1.41 $ 0.019 (1.37%)
26/11/2025 00:00$ 1.39 $ 0.01 (0.72%)
25/11/2025 00:00$ 1.38 $ 0.026 (1.92%)
24/11/2025 00:00$ 1.35 $ -0.004 (-0.29%)
23/11/2025 00:00$ 1.36 $ -0.002 (-0.15%)
22/11/2025 00:00$ 1.36 $ -0.005 (-0.37%)