AS Roma Fan Token ASR AS Roma Fan Token Prix: $ 3.217 -17.66%
AS Roma Fan Token ASR

AS Roma Fan Token

Rang #277
Prix AS Roma Fan Token (ASR)
$ 3.217 -17.66%
Bas: $ 3.217
Haut: $ 3.906
EUR
2.766
BTC
0.00002849
ETH
0.000878

AS Roma Fan Token (ASR) Historique de prix

Analyser le taux de change et l'historique de prix du AS Roma Fan Token ASR sur une période mensuel.

Cap. Marché
$ 25.061M
Volume (24H)
$ 36.939M
En circulation
7,790,096

Historique

Date (Quotidien)Prix (USD)Change
20/08/2025 00:00$ 3.34 $ -0.525 (-13.58%)
19/08/2025 00:00$ 3.87 $ -0.688 (-15.10%)
18/08/2025 00:00$ 4.56 $ 0.097 (2.18%)
17/08/2025 00:00$ 4.46 $ -0.478 (-9.68%)
16/08/2025 00:00$ 4.94 $ -0.582 (-10.55%)
15/08/2025 00:00$ 5.52 $ -0.461 (-7.71%)
14/08/2025 00:00$ 5.98 $ -0.323 (-5.13%)
13/08/2025 00:00$ 6.30 $ -0.469 (-6.93%)
12/08/2025 00:00$ 6.77 $ -0.726 (-9.68%)
11/08/2025 00:00$ 7.50 $ -0.362 (-4.61%)
10/08/2025 00:00$ 7.86 $ -0.022 (-0.28%)
09/08/2025 00:00$ 7.88 $ 0.393 (5.25%)
08/08/2025 00:00$ 7.49 $ 2.74 (57.74%)
07/08/2025 00:00$ 4.75 $ -0.336 (-6.61%)
06/08/2025 00:00$ 5.08 $ 0.045 (0.89%)
05/08/2025 00:00$ 5.04 $ 0.035 (0.70%)
04/08/2025 00:00$ 5.00 $ -0.071 (-1.40%)
03/08/2025 00:00$ 5.07 $ -0.12 (-2.31%)
02/08/2025 00:00$ 5.19 $ 0.009 (0.17%)
01/08/2025 00:00$ 5.19 $ -0.166 (-3.10%)