AS Roma Fan Token ASR AS Roma Fan Token Prix: $ 0.897 3.58%
AS Roma Fan Token ASR

AS Roma Fan Token

Rang #322
Prix AS Roma Fan Token (ASR)
$ 0.897 3.58%
Bas: $ 0.847
Haut: $ 0.936
EUR
0.789411
BTC
0.00001499
ETH
0.000578

AS Roma Fan Token (ASR) Historique de prix

Analyser le taux de change et l'historique de prix du AS Roma Fan Token ASR sur une période mensuel.

Cap. Marché
$ 7.772M
Volume (24H)
$ 11.415M
En circulation
8,664,867

Historique

Date (Quotidien)Prix (USD)Change
26/06/2026 00:00$ 0.881 $ 0.009 (1.03%)
25/06/2026 00:00$ 0.872 $ 0.014 (1.63%)
24/06/2026 00:00$ 0.858 $ -0.015 (-1.72%)
23/06/2026 00:00$ 0.873 $ -0.033 (-3.64%)
22/06/2026 00:00$ 0.906 $ -0.008 (-0.88%)
21/06/2026 00:00$ 0.914 $ -0.191 (-17.29%)
20/06/2026 00:00$ 1.11 $ -0.022 (-1.95%)
19/06/2026 00:00$ 1.13 $ 0.049 (4.55%)
18/06/2026 00:00$ 1.08 $ -0.081 (-6.99%)
17/06/2026 00:00$ 1.16 $ -0.006 (-0.52%)
16/06/2026 00:00$ 1.17 $ 0.076 (6.98%)
15/06/2026 00:00$ 1.09 $ 0.042 (4.01%)
14/06/2026 00:00$ 1.05 $ 0.034 (3.36%)
13/06/2026 00:00$ 1.01 $ 0.013 (1.30%)
12/06/2026 00:00$ 1.00 $ 0.006 (0.60%)
11/06/2026 00:00$ 0.994 $ -0.011 (-1.09%)
10/06/2026 00:00$ 1.01 $ 0.053 (5.57%)
09/06/2026 00:00$ 0.952 $ -0.082 (-7.93%)
08/06/2026 00:00$ 1.03 $ 0.052 (5.30%)
07/06/2026 00:00$ 0.982 $ 0.168 (20.64%)