
Analyser le taux de change et l'historique de prix du AS Roma Fan Token ASR sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 26/06/2026 00:00 | $ 0.881 | $ 0.009 (1.03%) |
| 25/06/2026 00:00 | $ 0.872 | $ 0.014 (1.63%) |
| 24/06/2026 00:00 | $ 0.858 | $ -0.015 (-1.72%) |
| 23/06/2026 00:00 | $ 0.873 | $ -0.033 (-3.64%) |
| 22/06/2026 00:00 | $ 0.906 | $ -0.008 (-0.88%) |
| 21/06/2026 00:00 | $ 0.914 | $ -0.191 (-17.29%) |
| 20/06/2026 00:00 | $ 1.11 | $ -0.022 (-1.95%) |
| 19/06/2026 00:00 | $ 1.13 | $ 0.049 (4.55%) |
| 18/06/2026 00:00 | $ 1.08 | $ -0.081 (-6.99%) |
| 17/06/2026 00:00 | $ 1.16 | $ -0.006 (-0.52%) |
| 16/06/2026 00:00 | $ 1.17 | $ 0.076 (6.98%) |
| 15/06/2026 00:00 | $ 1.09 | $ 0.042 (4.01%) |
| 14/06/2026 00:00 | $ 1.05 | $ 0.034 (3.36%) |
| 13/06/2026 00:00 | $ 1.01 | $ 0.013 (1.30%) |
| 12/06/2026 00:00 | $ 1.00 | $ 0.006 (0.60%) |
| 11/06/2026 00:00 | $ 0.994 | $ -0.011 (-1.09%) |
| 10/06/2026 00:00 | $ 1.01 | $ 0.053 (5.57%) |
| 09/06/2026 00:00 | $ 0.952 | $ -0.082 (-7.93%) |
| 08/06/2026 00:00 | $ 1.03 | $ 0.052 (5.30%) |
| 07/06/2026 00:00 | $ 0.982 | $ 0.168 (20.64%) |