AS Roma Fan Token ASR AS Roma Fan Token Prix: $ 0.902 5.01%
AS Roma Fan Token ASR

AS Roma Fan Token

Rang #321
Prix AS Roma Fan Token (ASR)
$ 0.902 5.01%
Bas: $ 0.847
Haut: $ 0.936
EUR
0.793246
BTC
0.00001505
ETH
0.000581

AS Roma Fan Token (ASR) Historique de prix

Analyser le taux de change et l'historique de prix du AS Roma Fan Token ASR sur une période mensuel.

Cap. Marché
$ 7.816M
Volume (24H)
$ 11.482M
En circulation
8,664,867

Historique

Date (Quotidien)Prix (USD)Change
26/06/2026 00:00$ 0.881 $ 0.009 (1.03%)
25/06/2026 00:00$ 0.872 $ 0.014 (1.63%)
24/06/2026 00:00$ 0.858 $ -0.015 (-1.72%)
23/06/2026 00:00$ 0.873 $ -0.033 (-3.64%)
22/06/2026 00:00$ 0.906 $ -0.008 (-0.88%)
21/06/2026 00:00$ 0.914 $ -0.191 (-17.29%)
20/06/2026 00:00$ 1.11 $ -0.022 (-1.95%)
19/06/2026 00:00$ 1.13 $ 0.049 (4.55%)
18/06/2026 00:00$ 1.08 $ -0.081 (-6.99%)
17/06/2026 00:00$ 1.16 $ -0.006 (-0.52%)
16/06/2026 00:00$ 1.17 $ 0.076 (6.98%)
15/06/2026 00:00$ 1.09 $ 0.042 (4.01%)
14/06/2026 00:00$ 1.05 $ 0.034 (3.36%)
13/06/2026 00:00$ 1.01 $ 0.013 (1.30%)
12/06/2026 00:00$ 1.00 $ 0.006 (0.60%)
11/06/2026 00:00$ 0.994 $ -0.011 (-1.09%)
10/06/2026 00:00$ 1.01 $ 0.053 (5.57%)
09/06/2026 00:00$ 0.952 $ -0.082 (-7.93%)
08/06/2026 00:00$ 1.03 $ 0.052 (5.30%)
07/06/2026 00:00$ 0.982 $ 0.168 (20.64%)