AS Roma Fan Token ASR AS Roma Fan Token Prix: $ 1.114 -2.28%
AS Roma Fan Token ASR

AS Roma Fan Token

Rang #346
Prix AS Roma Fan Token (ASR)
$ 1.114 -2.28%
Bas: $ 1.107
Haut: $ 1.159
EUR
0.98053
BTC
0.00001187
ETH
0.000304

AS Roma Fan Token (ASR) Historique de prix

Analyser le taux de change et l'historique de prix du AS Roma Fan Token ASR sur une période mensuel.

Cap. Marché
$ 7.790M
Volume (24H)
$ 1.456M
En circulation
6,992,918

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 1.13 $ -0.017 (-1.48%)
29/04/2025 00:00$ 1.15 $ 0.035 (3.14%)
28/04/2025 00:00$ 1.12 $ -0.026 (-2.28%)
27/04/2025 00:00$ 1.14 $ 0.015 (1.33%)
26/04/2025 00:00$ 1.13 $ 0.02 (1.81%)
25/04/2025 00:00$ 1.11 $ 0.018 (1.65%)
24/04/2025 00:00$ 1.09 $ 0.007 (0.65%)
23/04/2025 00:00$ 1.08 $ 0.013 (1.22%)
22/04/2025 00:00$ 1.07 $ 0.01 (0.94%)
21/04/2025 00:00$ 1.06 $ -0.004 (-0.38%)
20/04/2025 00:00$ 1.06 $ 0.031 (3.00%)
19/04/2025 00:00$ 1.03 $ -0.004 (-0.39%)
18/04/2025 00:00$ 1.04 $ 0.004 (0.39%)
17/04/2025 00:00$ 1.03 $ -0.015 (-1.43%)
16/04/2025 00:00$ 1.05 $ 0.005 (0.48%)
15/04/2025 00:00$ 1.04 $ -0.011 (-1.04%)
14/04/2025 00:00$ 1.05 $ -0.053 (-4.79%)
13/04/2025 00:00$ 1.11 $ 0.036 (3.36%)
12/04/2025 00:00$ 1.07 $ 0.013 (1.23%)
11/04/2025 00:00$ 1.06 $ -0.025 (-2.31%)