AS Roma Fan Token ASR AS Roma Fan Token Prix: $ 2.145 -5.80%
AS Roma Fan Token ASR

AS Roma Fan Token

Rang #301
Prix AS Roma Fan Token (ASR)
$ 2.145 -5.80%
Bas: $ 2.142
Haut: $ 2.281
EUR
1.8228
BTC
0.00001983
ETH
0.000585

AS Roma Fan Token (ASR) Historique de prix

Analyser le taux de change et l'historique de prix du AS Roma Fan Token ASR sur une période mensuel.

Cap. Marché
$ 15.862M
Volume (24H)
$ 2.433M
En circulation
7,395,000

Historique

Date (Quotidien)Prix (USD)Change
05/07/2025 00:00$ 2.26 $ -0.005 (-0.22%)
04/07/2025 00:00$ 2.27 $ -0.004 (-0.18%)
03/07/2025 00:00$ 2.27 $ -0.048 (-2.07%)
02/07/2025 00:00$ 2.32 $ -0.013 (-0.56%)
01/07/2025 00:00$ 2.33 $ -0.028 (-1.19%)
30/06/2025 00:00$ 2.36 $ 0.04 (1.72%)
29/06/2025 00:00$ 2.32 $ -0.04 (-1.70%)
28/06/2025 00:00$ 2.36 $ -0.079 (-3.24%)
27/06/2025 00:00$ 2.44 $ -0.092 (-3.64%)
26/06/2025 00:00$ 2.53 $ 0.01 (0.40%)
25/06/2025 00:00$ 2.52 $ 0.219 (9.52%)
24/06/2025 00:00$ 2.30 $ 0.212 (10.15%)
23/06/2025 00:00$ 2.09 $ -0.013 (-0.62%)
22/06/2025 00:00$ 2.10 $ 0.046 (2.24%)
21/06/2025 00:00$ 2.06 $ -0.025 (-1.20%)
20/06/2025 00:00$ 2.08 $ 0.157 (8.16%)
19/06/2025 00:00$ 1.92 $ -0.028 (-1.43%)
18/06/2025 00:00$ 1.95 $ -0.008 (-0.41%)
17/06/2025 00:00$ 1.96 $ 0.043 (2.24%)
16/06/2025 00:00$ 1.92 $ -0.055 (-2.79%)