AS Roma Fan Token ASR AS Roma Fan Token Prix: $ 0.88 -0.56%
AS Roma Fan Token ASR

AS Roma Fan Token

Rang #325
Prix AS Roma Fan Token (ASR)
$ 0.88 -0.56%
Bas: $ 0.878
Haut: $ 0.926
EUR
0.76205
BTC
0.00001352
ETH
0.000458

AS Roma Fan Token (ASR) Historique de prix

Analyser le taux de change et l'historique de prix du AS Roma Fan Token ASR sur une période mensuel.

Cap. Marché
$ 7.687M
Volume (24H)
$ 4.338M
En circulation
8,734,867

Historique

Date (Quotidien)Prix (USD)Change
10/08/2026 00:00$ 0.879 $ -0.005 (-0.57%)
09/08/2026 00:00$ 0.884 $ 0.02 (2.31%)
08/08/2026 00:00$ 0.864 $ 0.003 (0.35%)
07/08/2026 00:00$ 0.861 $ 0.003 (0.35%)
06/08/2026 00:00$ 0.858 $ 0.006 (0.70%)
05/08/2026 00:00$ 0.852 $ -0.003 (-0.35%)
04/08/2026 00:00$ 0.855 $ -0.002 (-0.23%)
03/08/2026 00:00$ 0.857 $ 0.001 (0.12%)
02/08/2026 00:00$ 0.856 $ 0.009 (1.06%)
01/08/2026 00:00$ 0.847 $ 0.017 (2.05%)
31/07/2026 00:00$ 0.83 $ 0.012 (1.47%)
30/07/2026 00:00$ 0.818 $ -0.018 (-2.15%)
29/07/2026 00:00$ 0.836 $ -0.002 (-0.24%)
28/07/2026 00:00$ 0.838 $ -0.037 (-4.23%)
27/07/2026 00:00$ 0.875 $ 0.005 (0.57%)
26/07/2026 00:00$ 0.87 $ 0.009 (1.05%)
25/07/2026 00:00$ 0.861 $ 0.003 (0.35%)
24/07/2026 00:00$ 0.858 $ -0.006 (-0.69%)
23/07/2026 00:00$ 0.864 $ 0.003 (0.35%)
22/07/2026 00:00$ 0.861 $ -0.004 (-0.46%)