AS Roma Fan Token ASR AS Roma Fan Token Prix: $ 2.484 0.24%
AS Roma Fan Token ASR

AS Roma Fan Token

Rang #297
Prix AS Roma Fan Token (ASR)
$ 2.484 0.24%
Bas: $ 2.404
Haut: $ 2.492
EUR
2.1028
BTC
0.00002129
ETH
0.000678

AS Roma Fan Token (ASR) Historique de prix

Analyser le taux de change et l'historique de prix du AS Roma Fan Token ASR sur une période mensuel.

Cap. Marché
$ 19.425M
Volume (24H)
$ 16.003M
En circulation
7,820,126

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 2.48 $ 0.002 (0.08%)
17/09/2025 00:00$ 2.48 $ 0.041 (1.68%)
16/09/2025 00:00$ 2.44 $ -0.062 (-2.48%)
15/09/2025 00:00$ 2.50 $ -0.136 (-5.16%)
14/09/2025 00:00$ 2.64 $ 0.102 (4.02%)
13/09/2025 00:00$ 2.54 $ 0.04 (1.60%)
12/09/2025 00:00$ 2.50 $ -0.011 (-0.44%)
11/09/2025 00:00$ 2.51 $ 0.033 (1.33%)
10/09/2025 00:00$ 2.47 $ -0.017 (-0.68%)
09/09/2025 00:00$ 2.49 $ -0.045 (-1.77%)
08/09/2025 00:00$ 2.54 $ 0.188 (8.01%)
07/09/2025 00:00$ 2.35 $ -0.035 (-1.47%)
06/09/2025 00:00$ 2.38 $ 0.016 (0.68%)
05/09/2025 00:00$ 2.37 $ -0.118 (-4.75%)
04/09/2025 00:00$ 2.49 $ 0.086 (3.58%)
03/09/2025 00:00$ 2.40 $ 0.001 (0.04%)
02/09/2025 00:00$ 2.40 $ -0.141 (-5.55%)
01/09/2025 00:00$ 2.54 $ -0.067 (-2.57%)
31/08/2025 00:00$ 2.61 $ 0.006 (0.23%)
30/08/2025 00:00$ 2.60 $ -0.025 (-0.95%)