AS Roma Fan Token ASR AS Roma Fan Token Prix: $ 0.704 -0.56%
AS Roma Fan Token ASR

AS Roma Fan Token

Rang #337
Prix AS Roma Fan Token (ASR)
$ 0.704 -0.56%
Bas: $ 0.703
Haut: $ 0.738
EUR
0.632235
BTC
0.00000924
ETH
0.000313

AS Roma Fan Token (ASR) Historique de prix

Analyser le taux de change et l'historique de prix du AS Roma Fan Token ASR sur une période mensuel.

Cap. Marché
$ 6.438M
Volume (24H)
$ 3.254M
En circulation
9,145,406

Historique

Date (Quotidien)Prix (USD)Change
08/11/2026 00:00$ 0.704 $ -0.004 (-0.56%)
07/11/2026 00:00$ 0.708 $ 0.038 (5.67%)
06/11/2026 00:00$ 0.67 $ -0.037 (-5.23%)
05/11/2026 00:00$ 0.707 $ 0.005 (0.71%)
04/11/2026 00:00$ 0.702 $ 0.009 (1.30%)
03/11/2026 00:00$ 0.693 $ -0.012 (-1.70%)
02/11/2026 00:00$ 0.705 $ -0.011 (-1.54%)
01/11/2026 00:00$ 0.716 $ -0.004 (-0.56%)
31/10/2026 00:00$ 0.72 $ 0.018 (2.56%)
30/10/2026 00:00$ 0.702 $ -0.048 (-6.40%)
29/10/2026 00:00$ 0.75 $ -0.005 (-0.66%)
28/10/2026 00:00$ 0.755 $ 0.009 (1.21%)
27/10/2026 00:00$ 0.746 $ 0.003 (0.40%)
26/10/2026 00:00$ 0.743 $ -0.017 (-2.24%)
25/10/2026 00:00$ 0.76 $ -0.005 (-0.65%)
24/10/2026 00:00$ 0.765 ?? (0.00%)
23/10/2026 00:00$ 0.765 $ -0.04 (-4.97%)
22/10/2026 00:00$ 0.805 $ 0.003 (0.37%)
21/10/2026 00:00$ 0.802 $ 0.004 (0.50%)
20/10/2026 00:00$ 0.798 $ -0.003 (-0.37%)