AS Roma Fan Token ASR AS Roma Fan Token Prix: $ 1.225 -1.84%
AS Roma Fan Token ASR

AS Roma Fan Token

Rang #288
Prix AS Roma Fan Token (ASR)
$ 1.225 -1.84%
Bas: $ 1.217
Haut: $ 1.279
EUR
1.0651
BTC
0.00001853
ETH
0.000334

AS Roma Fan Token (ASR) Historique de prix

Analyser le taux de change et l'historique de prix du AS Roma Fan Token ASR sur une période mensuel.

Cap. Marché
$ 10.195M
Volume (24H)
$ 3.458M
En circulation
8,322,591

Historique

Date (Quotidien)Prix (USD)Change
27/03/2026 00:00$ 1.25 $ -0.012 (-0.95%)
26/03/2026 00:00$ 1.26 $ 0.048 (3.96%)
25/03/2026 00:00$ 1.21 $ 0.003 (0.25%)
24/03/2026 00:00$ 1.21 $ -0.001 (-0.08%)
23/03/2026 00:00$ 1.21 $ -0.041 (-3.28%)
22/03/2026 00:00$ 1.25 $ -0.039 (-3.02%)
21/03/2026 00:00$ 1.29 $ -0.015 (-1.15%)
20/03/2026 00:00$ 1.31 $ -0.029 (-2.17%)
19/03/2026 00:00$ 1.33 $ -0.028 (-2.06%)
18/03/2026 00:00$ 1.36 $ -0.007 (-0.51%)
17/03/2026 00:00$ 1.37 $ 0.022 (1.63%)
16/03/2026 00:00$ 1.35 ?? (0.00%)
15/03/2026 00:00$ 1.35 $ 0.024 (1.81%)
14/03/2026 00:00$ 1.32 $ -0.002 (-0.15%)
13/03/2026 00:00$ 1.33 $ 0.002 (0.15%)
12/03/2026 00:00$ 1.32 $ -0.014 (-1.05%)
11/03/2026 00:00$ 1.34 $ 0.009 (0.68%)
10/03/2026 00:00$ 1.33 $ 0.012 (0.91%)
09/03/2026 00:00$ 1.32 $ -0.037 (-2.73%)
08/03/2026 00:00$ 1.35 $ -0.01 (-0.73%)