• DOMINANCE DU BTC: 68%
  • Cap. Marché: 197.723B $
  • VOLUME TOTAL: 55.439B $

AirSwap (AST) Historique

Suivez le prix AirSwap en temps réel, historique de prix AST et autres informations.

3.449M $
2.403M $
150,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-12-06 00:00:00 0.022574 $ -0.000122 $ (-0.54%)
2019-12-05 00:00:00 0.022696 $ 0.000541 $ (2.44%)
2019-12-04 00:00:00 0.022155 $ 0.00000982 $ (0.04%)
2019-12-03 00:00:00 0.022145 $ -0.000822 $ (-3.58%)
2019-12-02 00:00:00 0.022968 $ 0.00001408 $ (0.06%)
2019-12-01 00:00:00 0.022954 $ -0.000622 $ (-2.64%)
2019-11-30 00:00:00 0.023575 $ 0.000102 $ (0.43%)
2019-11-29 00:00:00 0.023474 $ 0.000742 $ (3.26%)
2019-11-28 00:00:00 0.022732 $ 0.000733 $ (3.33%)
2019-11-27 00:00:00 0.021999 $ 0.00000-25 $ (-0.01%)
2019-11-26 00:00:00 0.022002 $ 0.002026 $ (10.14%)
2019-11-25 00:00:00 0.019976 $ 0.00006549 $ (0.33%)
2019-11-24 00:00:00 0.01991 $ 0.00021 $ (1.07%)
2019-11-23 00:00:00 0.0197 $ -0.000342 $ (-1.71%)
2019-11-22 00:00:00 0.020042 $ -0.002167 $ (-9.76%)
2019-11-21 00:00:00 0.022209 $ -0.002014 $ (-8.31%)
2019-11-20 00:00:00 0.024223 $ 0.000775 $ (3.30%)
2019-11-19 00:00:00 0.023448 $ 0.00002176 $ (0.09%)
2019-11-18 00:00:00 0.023427 $ -0.000432 $ (-1.81%)
2019-11-17 00:00:00 0.023859 $ 0.000653 $ (2.81%)
2019-11-16 00:00:00 0.023206 $ -0.000266 $ (-1.13%)
2019-11-15 00:00:00 0.023472 $ -0.000655 $ (-2.71%)
2019-11-14 00:00:00 0.024127 $ -0.000176 $ (-0.73%)
2019-11-13 00:00:00 0.024303 $ 0.000682 $ (2.89%)
2019-11-12 00:00:00 0.023621 $ -0.00021 $ (-0.88%)
2019-11-11 00:00:00 0.023831 $ 0.0000-92 $ (-0.38%)
2019-11-10 00:00:00 0.023923 $ 0.000625 $ (2.68%)
2019-11-09 00:00:00 0.023298 $ -0.000339 $ (-1.43%)