• DOMINANCE DU BTC: 69%
  • Cap. Marché: 275.686B $
  • VOLUME TOTAL: 48.487B $

AirSwap (AST) Historique

Suivez le prix AirSwap en temps réel, historique de prix AST et autres informations.

4.442M $
586.999K $
150,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-08-19 00:00:00 0.028734 $ 0.001513 $ (5.56%)
2019-08-18 00:00:00 0.027221 $ 0.000747 $ (2.82%)
2019-08-17 00:00:00 0.026474 $ -0.000393 $ (-1.46%)
2019-08-16 00:00:00 0.026867 $ 0.000747 $ (2.86%)
2019-08-15 00:00:00 0.026121 $ -0.002606 $ (-9.07%)
2019-08-14 00:00:00 0.028727 $ -0.002155 $ (-6.98%)
2019-08-13 00:00:00 0.030882 $ 0.000478 $ (1.57%)
2019-08-12 00:00:00 0.030404 $ 0.000555 $ (1.86%)
2019-08-11 00:00:00 0.02985 $ 0.001188 $ (4.15%)
2019-08-10 00:00:00 0.028661 $ -0.000292 $ (-1.01%)
2019-08-09 00:00:00 0.028954 $ -0.001692 $ (-5.52%)
2019-08-08 00:00:00 0.030645 $ -0.002141 $ (-6.53%)
2019-08-07 00:00:00 0.032786 $ -0.000265 $ (-0.80%)
2019-08-06 00:00:00 0.033051 $ -0.001669 $ (-4.81%)
2019-08-05 00:00:00 0.03472 $ -0.001721 $ (-4.72%)
2019-08-04 00:00:00 0.03644 $ -0.000726 $ (-1.95%)
2019-08-03 00:00:00 0.037166 $ -0.000581 $ (-1.54%)
2019-08-02 00:00:00 0.037748 $ -0.002358 $ (-5.88%)
2019-08-01 00:00:00 0.040106 $ -0.001199 $ (-2.90%)
2019-07-31 00:00:00 0.041305 $ 0.000536 $ (1.32%)
2019-07-30 00:00:00 0.040768 $ -0.001559 $ (-3.68%)
2019-07-29 00:00:00 0.042327 $ 0.000562 $ (1.34%)
2019-07-28 00:00:00 0.041766 $ -0.000339 $ (-0.81%)
2019-07-27 00:00:00 0.042105 $ 0.0000-459 $ (-0.11%)
2019-07-26 00:00:00 0.042151 $ -0.001237 $ (-2.85%)
2019-07-25 00:00:00 0.043389 $ -0.000406 $ (-0.93%)
2019-07-24 00:00:00 0.043794 $ 0.000662 $ (1.54%)
2019-07-23 00:00:00 0.043132 $ -0.000752 $ (-1.71%)