AirSwap AST AirSwap Prix: $ 0.07546 0.00%
AirSwap AST

AirSwap

Rang #311
Prix AirSwap (AST)
$ 0.07546 0.00%
Bas: $ 0.07546
Haut: $ 0.07546
EUR
0.064953
BTC
0.00000079
ETH
0.00002058

AirSwap (AST) Historique de prix

Analyser le taux de change et l'historique de prix du AirSwap AST sur une période mensuel.

Cap. Marché
$ 13.166M
Volume (24H)
$ 40.786K
En circulation
174,479,533

Historique

Date (Quotidien)Prix (USD)Change
17/11/2025 00:00$ 0.07546 ?? (0.00%)
16/11/2025 00:00$ 0.07546 ?? (0.00%)
15/11/2025 00:00$ 0.07546 ?? (0.00%)
14/11/2025 00:00$ 0.07546 ?? (0.00%)
13/11/2025 00:00$ 0.07546 ?? (0.00%)
12/11/2025 00:00$ 0.07546 ?? (0.00%)
11/11/2025 00:00$ 0.07546 ?? (0.00%)
10/11/2025 00:00$ 0.07546 ?? (0.00%)
09/11/2025 00:00$ 0.07546 ?? (0.00%)
08/11/2025 00:00$ 0.07546 ?? (0.00%)
07/11/2025 00:00$ 0.07546 ?? (0.00%)
06/11/2025 00:00$ 0.07546 ?? (0.00%)
05/11/2025 00:00$ 0.07546 ?? (0.00%)
04/11/2025 00:00$ 0.07546 ?? (0.00%)
03/11/2025 00:00$ 0.07546 ?? (0.00%)
02/11/2025 00:00$ 0.07546 ?? (0.00%)
01/11/2025 00:00$ 0.07546 ?? (0.00%)
31/10/2025 00:00$ 0.07546 ?? (0.00%)
30/10/2025 00:00$ 0.07546 ?? (0.00%)
29/10/2025 00:00$ 0.07546 ?? (0.00%)