• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.334B $
  • VOLUME TOTAL: 43.982B $
AirSwap AST

AirSwap

0.047978 $ 0.85%

Cap. Marché

7.197M $

Volume (24H)

1.252M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.047281 $ -0.000599 $ (-1.25%)
2019-04-20 00:00:00 0.04788 $ 0.003143 $ (7.03%)
2019-04-19 00:00:00 0.044737 $ 0.001291 $ (2.97%)
2019-04-18 00:00:00 0.043445 $ 0.000954 $ (2.24%)
2019-04-17 00:00:00 0.042492 $ 0.001495 $ (3.65%)
2019-04-16 00:00:00 0.040997 $ -0.001342 $ (-3.17%)
2019-04-15 00:00:00 0.042339 $ 0.000442 $ (1.06%)
2019-04-14 00:00:00 0.041896 $ 0.001436 $ (3.55%)
2019-04-13 00:00:00 0.04046 $ -0.000621 $ (-1.51%)
2019-04-12 00:00:00 0.041082 $ -0.003899 $ (-8.67%)
2019-04-11 00:00:00 0.04498 $ -0.00067 $ (-1.47%)
2019-04-10 00:00:00 0.04565 $ -0.00231 $ (-4.82%)
2019-04-09 00:00:00 0.04796 $ -0.002274 $ (-4.53%)
2019-04-08 00:00:00 0.050235 $ 0.002546 $ (5.34%)
2019-04-07 00:00:00 0.047689 $ -0.001263 $ (-2.58%)
2019-04-06 00:00:00 0.048952 $ 0.001799 $ (3.81%)
2019-04-05 00:00:00 0.047153 $ 0.002626 $ (5.90%)
2019-04-04 00:00:00 0.044527 $ -0.004032 $ (-8.30%)
2019-04-03 00:00:00 0.048558 $ 0.001731 $ (3.70%)
2019-04-02 00:00:00 0.046827 $ -0.001022 $ (-2.14%)
2019-04-01 00:00:00 0.047849 $ 0.001664 $ (3.60%)
2019-03-31 00:00:00 0.046185 $ -0.000358 $ (-0.77%)
2019-03-30 00:00:00 0.046544 $ -0.001823 $ (-3.77%)
2019-03-29 00:00:00 0.048367 $ 0.001961 $ (4.23%)
2019-03-28 00:00:00 0.046406 $ 0.005181 $ (12.57%)
2019-03-27 00:00:00 0.041225 $ 0.001042 $ (2.59%)
2019-03-26 00:00:00 0.040183 $ 0.000335 $ (0.84%)
2019-03-25 00:00:00 0.039849 $ -0.000918 $ (-2.25%)