• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

AirSwap (AST) Historique

Suivez le prix AirSwap en temps réel, historique de prix AST et autres informations.

5.865M $
1.142M $
150,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 0.039694 $ -0.003312 $ (-7.70%)
2019-07-16 00:00:00 0.043006 $ -0.001224 $ (-2.77%)
2019-07-15 00:00:00 0.04423 $ -0.002753 $ (-5.86%)
2019-07-14 00:00:00 0.046983 $ -0.003852 $ (-7.58%)
2019-07-13 00:00:00 0.050835 $ -0.000239 $ (-0.47%)
2019-07-12 00:00:00 0.051074 $ -0.000609 $ (-1.18%)
2019-07-11 00:00:00 0.051683 $ -0.002671 $ (-4.91%)
2019-07-10 00:00:00 0.054354 $ -0.004066 $ (-6.96%)
2019-07-09 00:00:00 0.05842 $ 0.000369 $ (0.63%)
2019-07-08 00:00:00 0.058051 $ 0.002132 $ (3.81%)
2019-07-07 00:00:00 0.05592 $ -0.000273 $ (-0.49%)
2019-07-06 00:00:00 0.056193 $ -0.003965 $ (-6.59%)
2019-07-05 00:00:00 0.060158 $ -0.004215 $ (-6.55%)
2019-07-04 00:00:00 0.064373 $ -0.008999 $ (-12.27%)
2019-07-03 00:00:00 0.073373 $ 0.013925 $ (23.42%)
2019-07-02 00:00:00 0.059448 $ 0.003361 $ (5.99%)
2019-07-01 00:00:00 0.056087 $ -0.000396 $ (-0.70%)
2019-06-30 00:00:00 0.056483 $ -0.000276 $ (-0.49%)
2019-06-29 00:00:00 0.056759 $ 0.00348 $ (6.53%)
2019-06-28 00:00:00 0.053279 $ -0.000316 $ (-0.59%)
2019-06-27 00:00:00 0.053595 $ -0.002245 $ (-4.02%)
2019-06-26 00:00:00 0.055841 $ -0.002804 $ (-4.78%)
2019-06-25 00:00:00 0.058645 $ -0.002398 $ (-3.93%)
2019-06-24 00:00:00 0.061043 $ -0.005566 $ (-8.36%)
2019-06-23 00:00:00 0.066609 $ 0.000188 $ (0.28%)
2019-06-22 00:00:00 0.06642 $ 0.006365 $ (10.60%)
2019-06-21 00:00:00 0.060055 $ -0.000404 $ (-0.67%)
2019-06-20 00:00:00 0.060459 $ 0.00808 $ (15.43%)