AirSwap AST AirSwap Prix: $ 0.07546 0.00%
AirSwap AST

AirSwap

Rang #290
Prix AirSwap (AST)
$ 0.07546 0.00%
Bas: $ 0.07546
Haut: $ 0.07546
EUR
0.067334
BTC
0.00000088
ETH
0.00002796

AirSwap (AST) Historique de prix

Analyser le taux de change et l'historique de prix du AirSwap AST sur une période mensuel.

Cap. Marché
$ 13.166M
Volume (24H)
$ 25.997K
En circulation
174,479,533

Historique

Date (Quotidien)Prix (USD)Change
06/10/2026 00:00$ 0.07546 ?? (0.00%)
05/10/2026 00:00$ 0.07546 ?? (0.00%)
04/10/2026 00:00$ 0.07546 ?? (0.00%)
03/10/2026 00:00$ 0.07546 ?? (0.00%)
02/10/2026 00:00$ 0.07546 ?? (0.00%)
01/10/2026 00:00$ 0.07546 ?? (0.00%)
30/09/2026 00:00$ 0.07546 ?? (0.00%)
29/09/2026 00:00$ 0.07546 ?? (0.00%)
28/09/2026 00:00$ 0.07546 ?? (0.00%)
27/09/2026 00:00$ 0.07546 ?? (0.00%)
26/09/2026 00:00$ 0.07546 ?? (0.00%)
25/09/2026 00:00$ 0.07546 ?? (0.00%)
24/09/2026 00:00$ 0.07546 ?? (0.00%)
23/09/2026 00:00$ 0.07546 ?? (0.00%)
22/09/2026 00:00$ 0.07546 ?? (0.00%)
21/09/2026 00:00$ 0.07546 ?? (0.00%)
20/09/2026 00:00$ 0.07546 ?? (0.00%)
19/09/2026 00:00$ 0.07546 ?? (0.00%)
18/09/2026 00:00$ 0.07546 ?? (0.00%)
17/09/2026 00:00$ 0.07546 ?? (0.00%)