• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.309B $
  • VOLUME TOTAL: 18.408B $
AirSwap AST

AirSwap

0.025941 $ 0.25%

Cap. Marché

3.891M $

Volume (24H)

257.862K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.025809 $ -0.00033 $ (-1.26%)
2019-02-14 00:00:00 0.026139 $ 0.000216 $ (0.83%)
2019-02-13 00:00:00 0.025923 $ -0.000522 $ (-1.98%)
2019-02-12 00:00:00 0.026445 $ -0.000931 $ (-3.40%)
2019-02-11 00:00:00 0.027376 $ 0.000908 $ (3.43%)
2019-02-10 00:00:00 0.026468 $ -0.000587 $ (-2.17%)
2019-02-09 00:00:00 0.027056 $ -0.000237 $ (-0.87%)
2019-02-08 00:00:00 0.027293 $ 0.003603 $ (15.21%)
2019-02-07 00:00:00 0.02369 $ -0.000698 $ (-2.86%)
2019-02-06 00:00:00 0.024389 $ -0.000892 $ (-3.53%)
2019-02-05 00:00:00 0.025281 $ 0.000438 $ (1.76%)
2019-02-04 00:00:00 0.024843 $ -0.001063 $ (-4.10%)
2019-02-03 00:00:00 0.025906 $ 0.00037 $ (1.45%)
2019-02-02 00:00:00 0.025536 $ 0.000876 $ (3.55%)
2019-02-01 00:00:00 0.02466 $ -0.001419 $ (-5.44%)
2019-01-31 00:00:00 0.026079 $ 0.000069 $ (0.26%)
2019-01-30 00:00:00 0.02601 $ 0.000189 $ (0.73%)
2019-01-29 00:00:00 0.025821 $ -0.002241 $ (-7.99%)
2019-01-28 00:00:00 0.028063 $ -0.002509 $ (-8.21%)
2019-01-27 00:00:00 0.030571 $ -0.000719 $ (-2.30%)
2019-01-26 00:00:00 0.03129 $ 0.000753 $ (2.47%)
2019-01-25 00:00:00 0.030537 $ 0.001017 $ (3.44%)
2019-01-24 00:00:00 0.02952 $ -0.000734 $ (-2.43%)
2019-01-23 00:00:00 0.030254 $ 0.001163 $ (4.00%)
2019-01-22 00:00:00 0.029091 $ 0.001729 $ (6.32%)
2019-01-21 00:00:00 0.027362 $ -0.00254 $ (-8.50%)
2019-01-20 00:00:00 0.029902 $ -0.001262 $ (-4.05%)
2019-01-19 00:00:00 0.031164 $ 0.004015 $ (14.79%)