Astar ASTR Astar Prix: $ 0.0745 1.64%
Astar ASTR

Astar

Rang #76
Prix Astar (ASTR)
$ 0.0745 1.64%
Bas: $ 0.0731
Haut: $ 0.0759
EUR
0.068606
BTC
0.00000109
ETH
0.00002279

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 525.842M
Volume (24H)
$ 15.309M
En circulation
7,058,280,980

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.0752 $ 0.0032 (4.44%)
26/07/2024 00:00$ 0.072 ?? (0.00%)
25/07/2024 00:00$ 0.072 $ -0.0011 (-1.50%)
24/07/2024 00:00$ 0.0731 $ -0.0031 (-4.07%)
23/07/2024 00:00$ 0.0762 $ -0.005 (-6.16%)
22/07/2024 00:00$ 0.0812 $ 0.00009999 (0.12%)
21/07/2024 00:00$ 0.0811 $ -0.0003 (-0.37%)
20/07/2024 00:00$ 0.0814 $ 0.0009 (1.12%)
19/07/2024 00:00$ 0.0805 $ 0.0006 (0.75%)
18/07/2024 00:00$ 0.0799 $ -0.0011 (-1.36%)
17/07/2024 00:00$ 0.081 $ 0.0038 (4.92%)
16/07/2024 00:00$ 0.0772 $ 0.0025 (3.35%)
15/07/2024 00:00$ 0.0747 $ -0.0014 (-1.84%)
14/07/2024 00:00$ 0.0761 $ 0.0089 (13.24%)
13/07/2024 00:00$ 0.0672 $ 0.0021 (3.23%)
12/07/2024 00:00$ 0.0651 $ 0.0003 (0.46%)
11/07/2024 00:00$ 0.0648 $ 0.0002 (0.31%)
10/07/2024 00:00$ 0.0646 $ 0.0004 (0.62%)
09/07/2024 00:00$ 0.0642 $ 0.0037 (6.12%)
08/07/2024 00:00$ 0.0605 $ -0.0049 (-7.49%)