Astar ASTR Astar Prix: $ 0.01582 -1.68%
Astar ASTR

Astar

Rang #132
Prix Astar (ASTR)
$ 0.01582 -1.68%
Bas: $ 0.01533
Haut: $ 0.0165
EUR
0.013674
BTC
0.00000015
ETH
0.00000431

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 130.202M
Volume (24H)
$ 6.274M
En circulation
8,230,194,997

Historique

Date (Quotidien)Prix (USD)Change
09/11/2025 00:00$ 0.01589 $ -0.00017 (-1.06%)
08/11/2025 00:00$ 0.01606 $ 0.00172 (11.99%)
07/11/2025 00:00$ 0.01434 $ -0.00017 (-1.17%)
06/11/2025 00:00$ 0.01451 $ 0.00051 (3.64%)
05/11/2025 00:00$ 0.014 $ -0.00091 (-6.10%)
04/11/2025 00:00$ 0.01491 $ -0.002 (-11.83%)
03/11/2025 00:00$ 0.01691 $ 0.00009 (0.54%)
02/11/2025 00:00$ 0.01682 $ 0.00041 (2.50%)
01/11/2025 00:00$ 0.01641 $ 0.00013 (0.80%)
31/10/2025 00:00$ 0.01628 $ -0.00148 (-8.33%)
30/10/2025 00:00$ 0.01776 $ 0.00038 (2.19%)
29/10/2025 00:00$ 0.01738 $ -0.00039 (-2.19%)
28/10/2025 00:00$ 0.01777 $ -0.00039 (-2.15%)
27/10/2025 00:00$ 0.01816 $ 0.00061 (3.48%)
26/10/2025 00:00$ 0.01755 $ 0.0000-6 (-0.34%)
25/10/2025 00:00$ 0.01761 $ 0.00017 (0.97%)
24/10/2025 00:00$ 0.01744 $ 0.00035 (2.05%)
23/10/2025 00:00$ 0.01709 $ -0.00044 (-2.51%)
22/10/2025 00:00$ 0.01753 $ -0.00056 (-3.10%)
21/10/2025 00:00$ 0.01809 $ 0.00004999 (0.28%)