Astar ASTR Astar Prix: $ 0.0683 1.64%
Astar ASTR

Astar

Rang #97
Prix Astar (ASTR)
$ 0.0683 1.64%
Bas: $ 0.0635
Haut: $ 0.0702
EUR
0.063615
BTC
0.00000104
ETH
0.00001932

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 389.290M
Volume (24H)
$ 38.484M
En circulation
5,699,701,154

Historique

Date (Quotidien)Prix (USD)Change
19/06/2024 00:00$ 0.0675 $ -0.0044 (-6.12%)
18/06/2024 00:00$ 0.0719 $ -0.0068 (-8.64%)
17/06/2024 00:00$ 0.0787 $ -0.0011 (-1.38%)
16/06/2024 00:00$ 0.0798 $ 0.0001 (0.13%)
15/06/2024 00:00$ 0.0797 $ -0.0028 (-3.39%)
14/06/2024 00:00$ 0.0825 $ -0.0034 (-3.96%)
13/06/2024 00:00$ 0.0859 $ 0.0016 (1.90%)
12/06/2024 00:00$ 0.0843 $ -0.0023 (-2.66%)
11/06/2024 00:00$ 0.0866 $ -0.0009 (-1.03%)
10/06/2024 00:00$ 0.0875 $ 0.0019 (2.22%)
09/06/2024 00:00$ 0.0856 $ -0.0031 (-3.49%)
08/06/2024 00:00$ 0.0887 $ -0.0066 (-6.93%)
07/06/2024 00:00$ 0.0953 $ -0.0036 (-3.64%)
06/06/2024 00:00$ 0.0989 $ 0.0055 (5.89%)
05/06/2024 00:00$ 0.0934 $ 0.0073 (8.48%)
04/06/2024 00:00$ 0.0861 $ 0.0001 (0.12%)
03/06/2024 00:00$ 0.086 $ -0.0004 (-0.46%)
02/06/2024 00:00$ 0.0864 $ 0.0006 (0.70%)
01/06/2024 00:00$ 0.0858 $ -0.0008 (-0.92%)
31/05/2024 00:00$ 0.0866 $ -0.0017 (-1.93%)