Astar ASTR Astar Prix: $ 0.0707 -12.28%
Astar ASTR

Astar

Rang #98
Prix Astar (ASTR)
$ 0.0707 -12.28%
Bas: $ 0.0627
Haut: $ 0.0826
EUR
0.06717
BTC
0.00000072
ETH
0.00001901

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 525.033M
Volume (24H)
$ 109.799M
En circulation
7,426,211,965

Historique

Date (Quotidien)Prix (USD)Change
10/12/2024 00:00$ 0.0725 $ -0.0159 (-17.99%)
09/12/2024 00:00$ 0.0884 $ -0.0003 (-0.34%)
08/12/2024 00:00$ 0.0887 $ -0.0022 (-2.42%)
07/12/2024 00:00$ 0.0909 $ 0.004 (4.60%)
06/12/2024 00:00$ 0.0869 $ -0.0047 (-5.13%)
05/12/2024 00:00$ 0.0916 $ 0.0023 (2.58%)
04/12/2024 00:00$ 0.0893 $ 0.0081 (9.98%)
03/12/2024 00:00$ 0.0812 $ -0.0014 (-1.69%)
02/12/2024 00:00$ 0.0826 $ -0.0011 (-1.31%)
01/12/2024 00:00$ 0.0837 $ 0.0026 (3.21%)
30/11/2024 00:00$ 0.0811 $ 0.0014 (1.76%)
29/11/2024 00:00$ 0.0797 $ -0.0018 (-2.21%)
28/11/2024 00:00$ 0.0815 $ 0.003 (3.82%)
27/11/2024 00:00$ 0.0785 $ 0.0022 (2.88%)
26/11/2024 00:00$ 0.0763 $ -0.0011 (-1.42%)
25/11/2024 00:00$ 0.0774 $ 0.0008 (1.04%)
24/11/2024 00:00$ 0.0766 $ 0.0081 (11.82%)
23/11/2024 00:00$ 0.0685 $ 0.0027 (4.10%)
22/11/2024 00:00$ 0.0658 $ 0.0022 (3.46%)
21/11/2024 00:00$ 0.0636 $ -0.0024 (-3.64%)