Astar ASTR Astar Prix: $ 0.01076 0.28%
Astar ASTR

Astar

Rang #147
Prix Astar (ASTR)
$ 0.01076 0.28%
Bas: $ 0.01062
Haut: $ 0.01101
EUR
0.009242
BTC
0.00000011
ETH
0.00000293

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 88.954M
Volume (24H)
$ 3.652M
En circulation
8,267,110,687

Historique

Date (Quotidien)Prix (USD)Change
09/01/2026 00:00$ 0.01084 $ 0.00004 (0.37%)
08/01/2026 00:00$ 0.0108 $ -0.00042 (-3.74%)
07/01/2026 00:00$ 0.01122 $ 0.00000-99 (-0.09%)
06/01/2026 00:00$ 0.01123 $ 0.00017 (1.54%)
05/01/2026 00:00$ 0.01106 $ 0.00033 (3.08%)
04/01/2026 00:00$ 0.01073 $ 0.0000-5 (-0.46%)
03/01/2026 00:00$ 0.01078 $ 0.00061 (6.00%)
02/01/2026 00:00$ 0.01017 $ 0.00059 (6.16%)
01/01/2026 00:00$ 0.00958 $ -0.0003 (-3.04%)
31/12/2025 00:00$ 0.00988 $ 0.00001999 (0.20%)
30/12/2025 00:00$ 0.00986 $ -0.00021 (-2.09%)
29/12/2025 00:00$ 0.01007 $ -0.00015 (-1.47%)
28/12/2025 00:00$ 0.01022 $ 0.00028 (2.82%)
27/12/2025 00:00$ 0.00994 $ 0.00005999 (0.61%)
26/12/2025 00:00$ 0.00988 $ 0.0000-999 (-1.00%)
25/12/2025 00:00$ 0.00998 $ 0.00002999 (0.30%)
24/12/2025 00:00$ 0.00995 $ -0.00012 (-1.19%)
23/12/2025 00:00$ 0.01007 $ 0.0000-299 (-0.30%)
22/12/2025 00:00$ 0.0101 $ 0.0000-8 (-0.79%)
21/12/2025 00:00$ 0.01018 $ 0.00003 (0.30%)