Astar ASTR Astar Prix: $ 0.00487 1.80%
Astar ASTR

Astar

Rang #177
Prix Astar (ASTR)
$ 0.00487 1.80%
Bas: $ 0.00477
Haut: $ 0.004986
EUR
0.004222
BTC
0.00000007
ETH
0.00000252

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 42.552M
Volume (24H)
$ 1.493M
En circulation
8,737,642,559

Historique

Date (Quotidien)Prix (USD)Change
07/08/2026 00:00$ 0.00481 $ 0.000031 (0.65%)
06/08/2026 00:00$ 0.004779 $ 0.000022 (0.46%)
05/08/2026 00:00$ 0.004757 $ 0.0000-41 (-0.85%)
04/08/2026 00:00$ 0.004798 $ 0.0000-19 (-0.39%)
03/08/2026 00:00$ 0.004817 $ 0.000013 (0.27%)
02/08/2026 00:00$ 0.004804 $ 0.0000-33 (-0.68%)
01/08/2026 00:00$ 0.004837 $ 0.0000-63 (-1.29%)
31/07/2026 00:00$ 0.0049 $ 0.000125 (2.62%)
30/07/2026 00:00$ 0.004775 $ -0.000193 (-3.88%)
29/07/2026 00:00$ 0.004968 $ 0.0000-29 (-0.58%)
28/07/2026 00:00$ 0.004997 $ -0.000174 (-3.36%)
27/07/2026 00:00$ 0.005171 $ 0.000062 (1.21%)
26/07/2026 00:00$ 0.005109 $ 0.000021 (0.41%)
25/07/2026 00:00$ 0.005088 $ 0.0000-58 (-1.13%)
24/07/2026 00:00$ 0.005146 $ 0.0000-85 (-1.62%)
23/07/2026 00:00$ 0.005231 $ 0.000021 (0.40%)
22/07/2026 00:00$ 0.00521 $ 0.000068 (1.32%)
21/07/2026 00:00$ 0.005142 $ 0.00003499 (0.69%)
20/07/2026 00:00$ 0.005107 $ 0.0000-13 (-0.25%)
19/07/2026 00:00$ 0.00512 $ 0.000012 (0.23%)