Astar ASTR Astar Prix: $ 0.02473 4.97%
Astar ASTR

Astar

Rang #118
Prix Astar (ASTR)
$ 0.02473 4.97%
Bas: $ 0.02359
Haut: $ 0.02478
EUR
0.020976
BTC
0.00000021
ETH
0.00000674

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 202.205M
Volume (24H)
$ 8.481M
En circulation
8,176,487,565

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.02427 $ 0.00055 (2.32%)
17/09/2025 00:00$ 0.02372 $ 0.00018 (0.76%)
16/09/2025 00:00$ 0.02354 $ -0.00079 (-3.25%)
15/09/2025 00:00$ 0.02433 $ -0.001 (-3.95%)
14/09/2025 00:00$ 0.02533 $ 0.00045 (1.81%)
13/09/2025 00:00$ 0.02488 $ 0.00094 (3.93%)
12/09/2025 00:00$ 0.02394 $ 0.0000-5 (-0.21%)
11/09/2025 00:00$ 0.02399 ?? (0.00%)
10/09/2025 00:00$ 0.02399 $ 0.00021 (0.88%)
09/09/2025 00:00$ 0.02378 $ 0.00054 (2.32%)
08/09/2025 00:00$ 0.02324 $ 0.00036 (1.57%)
07/09/2025 00:00$ 0.02288 $ -0.0005 (-2.14%)
06/09/2025 00:00$ 0.02338 $ 0.00079 (3.50%)
05/09/2025 00:00$ 0.02259 $ -0.00091 (-3.87%)
04/09/2025 00:00$ 0.0235 $ 0.00016 (0.69%)
03/09/2025 00:00$ 0.02334 $ 0.0006 (2.64%)
02/09/2025 00:00$ 0.02274 $ -0.00073 (-3.11%)
01/09/2025 00:00$ 0.02347 $ -0.00062 (-2.57%)
31/08/2025 00:00$ 0.02409 $ 0.00018 (0.75%)
30/08/2025 00:00$ 0.02391 $ -0.00123 (-4.89%)