Astar ASTR Astar Prix: $ 0.01589 -5.25%
Astar ASTR

Astar

Rang #130
Prix Astar (ASTR)
$ 0.01589 -5.25%
Bas: $ 0.01581
Haut: $ 0.01725
EUR
0.013774
BTC
0.00000014
ETH
0.00000433

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 130.464M
Volume (24H)
$ 6.714M
En circulation
8,210,470,386

Historique

Date (Quotidien)Prix (USD)Change
03/11/2025 00:00$ 0.01691 $ 0.00009 (0.54%)
02/11/2025 00:00$ 0.01682 $ 0.00041 (2.50%)
01/11/2025 00:00$ 0.01641 $ 0.00013 (0.80%)
31/10/2025 00:00$ 0.01628 $ -0.00148 (-8.33%)
30/10/2025 00:00$ 0.01776 $ 0.00038 (2.19%)
29/10/2025 00:00$ 0.01738 $ -0.00039 (-2.19%)
28/10/2025 00:00$ 0.01777 $ -0.00039 (-2.15%)
27/10/2025 00:00$ 0.01816 $ 0.00061 (3.48%)
26/10/2025 00:00$ 0.01755 $ 0.0000-6 (-0.34%)
25/10/2025 00:00$ 0.01761 $ 0.00017 (0.97%)
24/10/2025 00:00$ 0.01744 $ 0.00035 (2.05%)
23/10/2025 00:00$ 0.01709 $ -0.00044 (-2.51%)
22/10/2025 00:00$ 0.01753 $ -0.00056 (-3.10%)
21/10/2025 00:00$ 0.01809 $ 0.00004999 (0.28%)
20/10/2025 00:00$ 0.01804 $ 0.00028 (1.58%)
19/10/2025 00:00$ 0.01776 $ 0.0000-399 (-0.22%)
18/10/2025 00:00$ 0.0178 $ -0.00046 (-2.52%)
17/10/2025 00:00$ 0.01826 $ -0.00068 (-3.59%)
16/10/2025 00:00$ 0.01894 $ -0.00101 (-5.06%)
15/10/2025 00:00$ 0.01995 $ -0.00125 (-5.90%)