Astar ASTR Astar Prix: $ 0.005702 -0.28%
Astar ASTR

Astar

Rang #165
Prix Astar (ASTR)
$ 0.005702 -0.28%
Bas: $ 0.005466
Haut: $ 0.005806
EUR
0.004944
BTC
0.00000009
ETH
0.0000034

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 49.646M
Volume (24H)
$ 3.916M
En circulation
8,706,802,828

Historique

Date (Quotidien)Prix (USD)Change
08/06/2026 00:00$ 0.005675 $ 0.000053 (0.94%)
07/06/2026 00:00$ 0.005622 $ 0.0000-479 (-0.85%)
06/06/2026 00:00$ 0.00567 $ -0.00067 (-10.57%)
05/06/2026 00:00$ 0.00634 $ -0.000446 (-6.57%)
04/06/2026 00:00$ 0.006786 $ 0.0000-269 (-0.40%)
03/06/2026 00:00$ 0.006813 $ -0.000577 (-7.81%)
02/06/2026 00:00$ 0.00739 $ 0.0000-9 (-1.20%)
01/06/2026 00:00$ 0.00748 $ 0.00002699 (0.36%)
31/05/2026 00:00$ 0.007453 $ 0.0000-11 (-0.15%)
30/05/2026 00:00$ 0.007464 $ 0.000223 (3.08%)
29/05/2026 00:00$ 0.007241 $ -0.000158 (-2.14%)
28/05/2026 00:00$ 0.007399 $ -0.000245 (-3.21%)
27/05/2026 00:00$ 0.007644 $ -0.000204 (-2.60%)
26/05/2026 00:00$ 0.007848 $ 0.000161 (2.09%)
25/05/2026 00:00$ 0.007687 $ -0.000281 (-3.53%)
24/05/2026 00:00$ 0.007968 $ 0.000144 (1.84%)
23/05/2026 00:00$ 0.007824 $ -0.000218 (-2.71%)
22/05/2026 00:00$ 0.008042 $ 0.000151 (1.91%)
21/05/2026 00:00$ 0.007891 $ 0.00018 (2.33%)
20/05/2026 00:00$ 0.007711 $ -0.000226 (-2.85%)