Astar ASTR Astar Prix: $ 0.006969 4.70%
Astar ASTR

Astar

Rang #158
Prix Astar (ASTR)
$ 0.006969 4.70%
Bas: $ 0.006605
Haut: $ 0.007038
EUR
0.006075
BTC
0.00000008
ETH
0.00000252

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 61.101M
Volume (24H)
$ 2.959M
En circulation
8,767,522,555

Historique

Date (Quotidien)Prix (USD)Change
21/09/2026 00:00$ 0.00673 $ 0.0000-42 (-0.62%)
20/09/2026 00:00$ 0.006772 $ 0.000134 (2.02%)
19/09/2026 00:00$ 0.006638 $ 0.000268 (4.21%)
18/09/2026 00:00$ 0.00637 $ 0.0000-42 (-0.66%)
17/09/2026 00:00$ 0.006412 $ -0.000395 (-5.80%)
16/09/2026 00:00$ 0.006807 $ 0.000767 (12.70%)
15/09/2026 00:00$ 0.00604 $ -0.000152 (-2.45%)
14/09/2026 00:00$ 0.006192 $ 0.000138 (2.28%)
13/09/2026 00:00$ 0.006054 $ 0.000323 (5.64%)
12/09/2026 00:00$ 0.005731 $ 0.000038 (0.67%)
11/09/2026 00:00$ 0.005693 $ -0.000415 (-6.79%)
10/09/2026 00:00$ 0.006108 $ 0.0000-76 (-1.23%)
09/09/2026 00:00$ 0.006184 $ -0.000175 (-2.75%)
08/09/2026 00:00$ 0.006359 $ -0.000206 (-3.14%)
07/09/2026 00:00$ 0.006565 $ 0.000621 (10.45%)
06/09/2026 00:00$ 0.005944 $ 0.000158 (2.73%)
05/09/2026 00:00$ 0.005786 $ 0.000158 (2.81%)
04/09/2026 00:00$ 0.005628 $ 0.000231 (4.28%)
03/09/2026 00:00$ 0.005397 $ 0.00000-8 (-0.15%)
02/09/2026 00:00$ 0.005405 $ -0.000131 (-2.37%)