Astar ASTR Astar Prix: $ 0.02892 -2.40%
Astar ASTR

Astar

Rang #112
Prix Astar (ASTR)
$ 0.02892 -2.40%
Bas: $ 0.02863
Haut: $ 0.02987
EUR
0.025419
BTC
0.0000003
ETH
0.00000789

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 221.186M
Volume (24H)
$ 10.089M
En circulation
7,648,216,184

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.02896 $ -0.00013 (-0.45%)
29/04/2025 00:00$ 0.02909 $ 0.00029 (1.01%)
28/04/2025 00:00$ 0.0288 $ -0.0011 (-3.68%)
27/04/2025 00:00$ 0.0299 $ 0.00048 (1.63%)
26/04/2025 00:00$ 0.02942 $ 0.00026 (0.89%)
25/04/2025 00:00$ 0.02916 $ 0.0004 (1.39%)
24/04/2025 00:00$ 0.02876 $ 0.00005 (0.17%)
23/04/2025 00:00$ 0.02871 $ 0.00184 (6.85%)
22/04/2025 00:00$ 0.02687 $ -0.00041 (-1.50%)
21/04/2025 00:00$ 0.02728 $ 0.0000-3 (-0.11%)
20/04/2025 00:00$ 0.02731 $ 0.00096 (3.64%)
19/04/2025 00:00$ 0.02635 $ 0.00101 (3.99%)
18/04/2025 00:00$ 0.02534 $ 0.00011 (0.44%)
17/04/2025 00:00$ 0.02523 $ -0.00042 (-1.64%)
16/04/2025 00:00$ 0.02565 $ -0.00063 (-2.40%)
15/04/2025 00:00$ 0.02628 $ 0.00037 (1.43%)
14/04/2025 00:00$ 0.02591 $ -0.00073 (-2.74%)
13/04/2025 00:00$ 0.02664 $ 0.00132 (5.21%)
12/04/2025 00:00$ 0.02532 $ 0.00119 (4.93%)
11/04/2025 00:00$ 0.02413 $ -0.00115 (-4.55%)