Astar ASTR Astar Prix: $ 0.0502 2.66%
Astar ASTR

Astar

Rang #95
Prix Astar (ASTR)
$ 0.0502 2.66%
Bas: $ 0.0487
Haut: $ 0.0512
EUR
0.047491
BTC
0.00000179
ETH
0.00002912

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 265.597M
Volume (24H)
$ 4.757M
En circulation
5,290,781,707

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 0.0507 $ 0.0017 (3.47%)
01/10/2023 00:00$ 0.049 $ -0.0004 (-0.81%)
30/09/2023 00:00$ 0.0494 $ -0.0003 (-0.60%)
29/09/2023 00:00$ 0.0497 $ 0.0033 (7.11%)
28/09/2023 00:00$ 0.0464 $ -0.0023 (-4.72%)
27/09/2023 00:00$ 0.0487 $ -0.0026 (-5.07%)
26/09/2023 00:00$ 0.0513 $ 0.0012 (2.40%)
25/09/2023 00:00$ 0.0501 $ -0.0012 (-2.34%)
24/09/2023 00:00$ 0.0513 $ -0.0001 (-0.19%)
23/09/2023 00:00$ 0.0514 $ -0.0022 (-4.10%)
22/09/2023 00:00$ 0.0536 $ -0.0009 (-1.65%)
21/09/2023 00:00$ 0.0545 $ 0.0026 (5.01%)
20/09/2023 00:00$ 0.0519 $ 0.0021 (4.22%)
19/09/2023 00:00$ 0.0498 $ 0.0002 (0.40%)
18/09/2023 00:00$ 0.0496 $ -0.0015 (-2.94%)
17/09/2023 00:00$ 0.0511 $ -0.0003 (-0.58%)
16/09/2023 00:00$ 0.0514 $ 0.002 (4.05%)
15/09/2023 00:00$ 0.0494 $ -0.0036 (-6.79%)
14/09/2023 00:00$ 0.053 $ -0.0031 (-5.53%)
13/09/2023 00:00$ 0.0561 $ -0.0012 (-2.09%)