Astar ASTR Astar Prix: $ 0.02525 1.24%
Astar ASTR

Astar

Rang #115
Prix Astar (ASTR)
$ 0.02525 1.24%
Bas: $ 0.02451
Haut: $ 0.0256
EUR
0.021857
BTC
0.00000023
ETH
0.00000688

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 204.408M
Volume (24H)
$ 4.578M
En circulation
8,095,351,779

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.02483 $ -0.00044 (-1.74%)
14/06/2025 00:00$ 0.02527 $ -0.00049 (-1.90%)
13/06/2025 00:00$ 0.02576 $ -0.00172 (-6.26%)
12/06/2025 00:00$ 0.02748 $ -0.00087 (-3.07%)
11/06/2025 00:00$ 0.02835 $ 0.00017 (0.60%)
10/06/2025 00:00$ 0.02818 $ 0.00111 (4.10%)
09/06/2025 00:00$ 0.02707 $ -0.00027 (-0.99%)
08/06/2025 00:00$ 0.02734 $ 0.001 (3.80%)
07/06/2025 00:00$ 0.02634 $ -0.00018 (-0.68%)
06/06/2025 00:00$ 0.02652 $ -0.00097 (-3.53%)
05/06/2025 00:00$ 0.02749 $ 0.00055 (2.04%)
04/06/2025 00:00$ 0.02694 ?? (0.00%)
03/06/2025 00:00$ 0.02694 $ 0.00058 (2.20%)
02/06/2025 00:00$ 0.02636 $ 0.00046 (1.78%)
01/06/2025 00:00$ 0.0259 $ -0.00013 (-0.50%)
31/05/2025 00:00$ 0.02603 $ -0.0023 (-8.12%)
30/05/2025 00:00$ 0.02833 $ -0.00107 (-3.64%)
29/05/2025 00:00$ 0.0294 $ -0.00012 (-0.41%)
28/05/2025 00:00$ 0.02952 $ 0.00049 (1.69%)
27/05/2025 00:00$ 0.02903 $ -0.00053 (-1.79%)