Astar ASTR Astar Prix: $ 0.0242 -3.39%
Astar ASTR

Astar

Rang #120
Prix Astar (ASTR)
$ 0.0242 -3.39%
Bas: $ 0.02374
Haut: $ 0.02522
EUR
0.020759
BTC
0.0000002
ETH
0.0000066

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 197.287M
Volume (24H)
$ 6.711M
En circulation
8,152,359,662

Historique

Date (Quotidien)Prix (USD)Change
18/08/2025 00:00$ 0.02513 $ 0.00007 (0.28%)
17/08/2025 00:00$ 0.02506 $ 0.00061 (2.49%)
16/08/2025 00:00$ 0.02445 $ 0.0000-9 (-0.37%)
15/08/2025 00:00$ 0.02454 $ -0.00212 (-7.95%)
14/08/2025 00:00$ 0.02666 $ 0.0006 (2.30%)
13/08/2025 00:00$ 0.02606 $ 0.00158 (6.45%)
12/08/2025 00:00$ 0.02448 $ -0.0011 (-4.30%)
11/08/2025 00:00$ 0.02558 $ 0.0000-6 (-0.23%)
10/08/2025 00:00$ 0.02564 $ 0.00037 (1.46%)
09/08/2025 00:00$ 0.02527 $ 0.00083 (3.40%)
08/08/2025 00:00$ 0.02444 $ 0.00086 (3.65%)
07/08/2025 00:00$ 0.02358 $ 0.0006 (2.61%)
06/08/2025 00:00$ 0.02298 $ -0.00067 (-2.83%)
05/08/2025 00:00$ 0.02365 $ 0.00067 (2.92%)
04/08/2025 00:00$ 0.02298 $ 0.00039 (1.73%)
03/08/2025 00:00$ 0.02259 $ -0.00012 (-0.53%)
02/08/2025 00:00$ 0.02271 $ -0.00076 (-3.24%)
01/08/2025 00:00$ 0.02347 $ -0.00088 (-3.61%)
31/07/2025 00:00$ 0.02435 $ -0.0003 (-1.22%)
30/07/2025 00:00$ 0.02465 $ -0.00035 (-1.40%)