Astar ASTR Astar Prix: $ 0.013994 -0.92%
Astar ASTR

Astar

Rang #146
Prix Astar (ASTR)
$ 0.013994 -0.92%
Bas: $ 0.013755
Haut: $ 0.014171
EUR
0.006423
BTC
0.0000001
ETH
0.00000204

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 120.062M
Volume (24H)
$ 2.207M
En circulation
8,579,524,251

Historique

Date (Quotidien)Prix (USD)Change
09/04/2026 00:00$ 0.013854 $ -0.000336 (-2.37%)
08/04/2026 00:00$ 0.01419 $ 0.000504 (3.68%)
07/04/2026 00:00$ 0.013686 $ -0.000136 (-0.99%)
06/04/2026 00:00$ 0.013822 $ 0.00001679 (0.12%)
05/04/2026 00:00$ 0.013805 $ 0.000364 (2.71%)
04/04/2026 00:00$ 0.013442 $ 0.00023 (1.74%)
03/04/2026 00:00$ 0.013212 $ -0.000709 (-5.09%)
02/04/2026 00:00$ 0.013921 $ -0.000155 (-1.10%)
01/04/2026 00:00$ 0.014076 $ 0.000495 (3.64%)
31/03/2026 00:00$ 0.013582 $ 0.000108 (0.80%)
30/03/2026 00:00$ 0.013473 $ -0.000205 (-1.50%)
29/03/2026 00:00$ 0.013679 $ -0.000282 (-2.02%)
28/03/2026 00:00$ 0.01396 $ -0.000638 (-4.37%)
27/03/2026 00:00$ 0.014599 $ -0.001262 (-7.95%)
26/03/2026 00:00$ 0.01586 $ 0.000832 (5.54%)
25/03/2026 00:00$ 0.015028 $ -0.000175 (-1.15%)
24/03/2026 00:00$ 0.015203 $ 0.00086 (6.00%)
23/03/2026 00:00$ 0.014343 $ -0.00031 (-2.11%)
22/03/2026 00:00$ 0.014653 $ -0.000521 (-3.43%)
21/03/2026 00:00$ 0.015174 $ 0.001084 (7.70%)