Astar ASTR Astar Prix: $ 0.007753 0.57%
Astar ASTR

Astar

Rang #152
Prix Astar (ASTR)
$ 0.007753 0.57%
Bas: $ 0.007653
Haut: $ 0.008116
EUR
0.006681
BTC
0.0000001
ETH
0.00000211

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 67.434M
Volume (24H)
$ 1.870M
En circulation
8,697,791,094

Historique

Date (Quotidien)Prix (USD)Change
24/05/2026 00:00$ 0.007968 $ 0.000144 (1.84%)
23/05/2026 00:00$ 0.007824 $ -0.000218 (-2.71%)
22/05/2026 00:00$ 0.008042 $ 0.000151 (1.91%)
21/05/2026 00:00$ 0.007891 $ 0.00018 (2.33%)
20/05/2026 00:00$ 0.007711 $ -0.000226 (-2.85%)
19/05/2026 00:00$ 0.007937 $ 0.0000-41 (-0.51%)
18/05/2026 00:00$ 0.007978 $ -0.000421 (-5.01%)
17/05/2026 00:00$ 0.008399 $ -0.000312 (-3.58%)
16/05/2026 00:00$ 0.008711 $ -0.000153 (-1.73%)
15/05/2026 00:00$ 0.008864 $ 0.00008 (0.91%)
14/05/2026 00:00$ 0.008784 $ -0.000322 (-3.54%)
13/05/2026 00:00$ 0.009106 $ -0.000166 (-1.79%)
12/05/2026 00:00$ 0.009272 $ -0.000242 (-2.54%)
11/05/2026 00:00$ 0.009514 $ 0.000301 (3.27%)
10/05/2026 00:00$ 0.009213 $ -0.000343 (-3.59%)
09/05/2026 00:00$ 0.009556 $ 0.000685 (7.72%)
08/05/2026 00:00$ 0.008871 $ 0.0000-269 (-0.30%)
07/05/2026 00:00$ 0.008898 $ 0.000168 (1.92%)
06/05/2026 00:00$ 0.00873 $ 0.000241 (2.84%)
05/05/2026 00:00$ 0.008489 $ 0.00000-6 (-0.07%)