Astar ASTR Astar Prix: $ 0.007578 -0.39%
Astar ASTR

Astar

Rang #158
Prix Astar (ASTR)
$ 0.007578 -0.39%
Bas: $ 0.007422
Haut: $ 0.007686
EUR
0.006733
BTC
0.00000008
ETH
0.00000278

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 66.543M
Volume (24H)
$ 1.169M
En circulation
8,781,013,416

Historique

Date (Quotidien)Prix (USD)Change
06/10/2026 00:00$ 0.007643 $ 0.0000-65 (-0.84%)
05/10/2026 00:00$ 0.007708 $ 0.000167 (2.21%)
04/10/2026 00:00$ 0.007541 $ 0.000134 (1.81%)
03/10/2026 00:00$ 0.007407 $ 0.0000-69 (-0.92%)
02/10/2026 00:00$ 0.007476 $ 0.000157 (2.15%)
01/10/2026 00:00$ 0.007319 $ 0.0000-85 (-1.15%)
30/09/2026 00:00$ 0.007404 $ -0.000217 (-2.85%)
29/09/2026 00:00$ 0.007621 $ 0.0000-92 (-1.19%)
28/09/2026 00:00$ 0.007713 $ 0.000202 (2.69%)
27/09/2026 00:00$ 0.007511 $ 0.000007 (0.09%)
26/09/2026 00:00$ 0.007504 $ 0.00037 (5.19%)
25/09/2026 00:00$ 0.007134 $ 0.000228 (3.30%)
24/09/2026 00:00$ 0.006906 $ -0.00029 (-4.03%)
23/09/2026 00:00$ 0.007196 $ 0.00023 (3.30%)
22/09/2026 00:00$ 0.006966 $ 0.000236 (3.51%)
21/09/2026 00:00$ 0.00673 $ 0.0000-42 (-0.62%)
20/09/2026 00:00$ 0.006772 $ 0.000134 (2.02%)
19/09/2026 00:00$ 0.006638 $ 0.000268 (4.21%)
18/09/2026 00:00$ 0.00637 $ 0.0000-42 (-0.66%)
17/09/2026 00:00$ 0.006412 $ -0.000395 (-5.80%)