Astar ASTR Astar Prix: $ 0.00784 11.36%
Astar ASTR

Astar

Rang #146
Prix Astar (ASTR)
$ 0.00784 11.36%
Bas: $ 0.00698
Haut: $ 0.00813
EUR
0.006651
BTC
0.00000011
ETH
0.00000213

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 66.930M
Volume (24H)
$ 4.613M
En circulation
8,536,994,203

Historique

Date (Quotidien)Prix (USD)Change
07/02/2026 00:00$ 0.00787 $ 0.00083 (11.79%)
06/02/2026 00:00$ 0.00704 $ -0.00137 (-16.29%)
05/02/2026 00:00$ 0.00841 $ -0.00023 (-2.66%)
04/02/2026 00:00$ 0.00864 $ 0.00043 (5.24%)
03/02/2026 00:00$ 0.00821 $ 0.00004 (0.49%)
02/02/2026 00:00$ 0.00817 $ 0.0000-8 (-0.97%)
01/02/2026 00:00$ 0.00825 $ -0.0012 (-12.70%)
31/01/2026 00:00$ 0.00945 $ -0.0005 (-5.03%)
30/01/2026 00:00$ 0.00995 $ -0.00152 (-13.25%)
29/01/2026 00:00$ 0.01147 $ -0.0001 (-0.86%)
28/01/2026 00:00$ 0.01157 $ 0.00053 (4.80%)
27/01/2026 00:00$ 0.01104 $ 0.00019 (1.75%)
26/01/2026 00:00$ 0.01085 $ 0.00054 (5.24%)
25/01/2026 00:00$ 0.01031 $ 0.00001999 (0.19%)
24/01/2026 00:00$ 0.01029 $ 0.00014 (1.38%)
23/01/2026 00:00$ 0.01015 $ 0.00013 (1.30%)
22/01/2026 00:00$ 0.01002 $ 0.00011 (1.11%)
21/01/2026 00:00$ 0.00991 $ -0.00082 (-7.64%)
20/01/2026 00:00$ 0.01073 $ -0.00038 (-3.42%)
19/01/2026 00:00$ 0.01111 $ -0.00045 (-3.89%)