Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/10/2023 00:00 | $ 0.0507 | $ 0.0017 (3.47%) |
01/10/2023 00:00 | $ 0.049 | $ -0.0004 (-0.81%) |
30/09/2023 00:00 | $ 0.0494 | $ -0.0003 (-0.60%) |
29/09/2023 00:00 | $ 0.0497 | $ 0.0033 (7.11%) |
28/09/2023 00:00 | $ 0.0464 | $ -0.0023 (-4.72%) |
27/09/2023 00:00 | $ 0.0487 | $ -0.0026 (-5.07%) |
26/09/2023 00:00 | $ 0.0513 | $ 0.0012 (2.40%) |
25/09/2023 00:00 | $ 0.0501 | $ -0.0012 (-2.34%) |
24/09/2023 00:00 | $ 0.0513 | $ -0.0001 (-0.19%) |
23/09/2023 00:00 | $ 0.0514 | $ -0.0022 (-4.10%) |
22/09/2023 00:00 | $ 0.0536 | $ -0.0009 (-1.65%) |
21/09/2023 00:00 | $ 0.0545 | $ 0.0026 (5.01%) |
20/09/2023 00:00 | $ 0.0519 | $ 0.0021 (4.22%) |
19/09/2023 00:00 | $ 0.0498 | $ 0.0002 (0.40%) |
18/09/2023 00:00 | $ 0.0496 | $ -0.0015 (-2.94%) |
17/09/2023 00:00 | $ 0.0511 | $ -0.0003 (-0.58%) |
16/09/2023 00:00 | $ 0.0514 | $ 0.002 (4.05%) |
15/09/2023 00:00 | $ 0.0494 | $ -0.0036 (-6.79%) |
14/09/2023 00:00 | $ 0.053 | $ -0.0031 (-5.53%) |
13/09/2023 00:00 | $ 0.0561 | $ -0.0012 (-2.09%) |