Astar ASTR Astar Prix: $ 0.0517 0.00%
Astar ASTR

Astar

Rang #86
Prix Astar (ASTR)
$ 0.0517 0.00%
Bas: $ 0.0507
Haut: $ 0.0533
EUR
0.046674
BTC
0.00000094
ETH
0.00002269

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 370.141M
Volume (24H)
$ 13.450M
En circulation
7,159,391,072

Historique

Date (Quotidien)Prix (USD)Change
08/09/2024 00:00$ 0.0517 $ 0.0007 (1.37%)
07/09/2024 00:00$ 0.051 $ -0.0015 (-2.86%)
06/09/2024 00:00$ 0.0525 $ -0.0047 (-8.22%)
05/09/2024 00:00$ 0.0572 $ -0.0003 (-0.52%)
04/09/2024 00:00$ 0.0575 $ -0.0041 (-6.66%)
03/09/2024 00:00$ 0.0616 $ 0.0025 (4.23%)
02/09/2024 00:00$ 0.0591 $ -0.0032 (-5.14%)
01/09/2024 00:00$ 0.0623 $ -0.0017 (-2.66%)
31/08/2024 00:00$ 0.064 $ -0.0001 (-0.16%)
30/08/2024 00:00$ 0.0641 $ -0.0016 (-2.44%)
29/08/2024 00:00$ 0.0657 $ -0.0048 (-6.81%)
28/08/2024 00:00$ 0.0705 $ -0.0008 (-1.12%)
27/08/2024 00:00$ 0.0713 $ -0.0046 (-6.06%)
26/08/2024 00:00$ 0.0759 $ -0.0033 (-4.17%)
25/08/2024 00:00$ 0.0792 $ 0.0043 (5.74%)
24/08/2024 00:00$ 0.0749 $ 0.0033 (4.61%)
23/08/2024 00:00$ 0.0716 $ 0.0038 (5.60%)
22/08/2024 00:00$ 0.0678 $ 0.006 (9.71%)
21/08/2024 00:00$ 0.0618 $ 0.0006 (0.98%)
20/08/2024 00:00$ 0.0612 $ 0.002 (3.38%)