Astar ASTR Astar Prix: $ 0.1658 2.98%
Astar ASTR

Astar

Rang #59
Prix Astar (ASTR)
$ 0.1658 2.98%
Bas: $ 0.1569
Haut: $ 0.1662
EUR
0.152604
BTC
0.0000031
ETH
0.00005255

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 922.964M
Volume (24H)
$ 27.870M
En circulation
5,566,733,769

Historique

Date (Quotidien)Prix (USD)Change
26/02/2024 00:00$ 0.1619 $ -0.0001 (-0.06%)
25/02/2024 00:00$ 0.162 $ 0.0026 (1.63%)
24/02/2024 00:00$ 0.1594 $ -0.0027 (-1.67%)
23/02/2024 00:00$ 0.1621 $ -0.0017 (-1.04%)
22/02/2024 00:00$ 0.1638 $ -0.0046 (-2.73%)
21/02/2024 00:00$ 0.1684 $ -0.0038 (-2.21%)
20/02/2024 00:00$ 0.1722 $ -0.0011 (-0.63%)
19/02/2024 00:00$ 0.1733 $ 0.0071 (4.27%)
18/02/2024 00:00$ 0.1662 $ -0.0049 (-2.86%)
17/02/2024 00:00$ 0.1711 $ -0.0044 (-2.51%)
16/02/2024 00:00$ 0.1755 $ -0.002 (-1.13%)
15/02/2024 00:00$ 0.1775 $ -0.0044 (-2.42%)
14/02/2024 00:00$ 0.1819 $ -0.009 (-4.71%)
13/02/2024 00:00$ 0.1909 $ 0.0053 (2.86%)
12/02/2024 00:00$ 0.1856 $ -0.0007 (-0.38%)
11/02/2024 00:00$ 0.1863 $ 0.0023 (1.25%)
10/02/2024 00:00$ 0.184 $ 0.0055 (3.08%)
09/02/2024 00:00$ 0.1785 $ -0.0031 (-1.71%)
08/02/2024 00:00$ 0.1816 $ 0.0015 (0.83%)
07/02/2024 00:00$ 0.1801 $ -0.0014 (-0.77%)