Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
18/08/2025 00:00 | $ 0.02513 | $ 0.00007 (0.28%) |
17/08/2025 00:00 | $ 0.02506 | $ 0.00061 (2.49%) |
16/08/2025 00:00 | $ 0.02445 | $ 0.0000-9 (-0.37%) |
15/08/2025 00:00 | $ 0.02454 | $ -0.00212 (-7.95%) |
14/08/2025 00:00 | $ 0.02666 | $ 0.0006 (2.30%) |
13/08/2025 00:00 | $ 0.02606 | $ 0.00158 (6.45%) |
12/08/2025 00:00 | $ 0.02448 | $ -0.0011 (-4.30%) |
11/08/2025 00:00 | $ 0.02558 | $ 0.0000-6 (-0.23%) |
10/08/2025 00:00 | $ 0.02564 | $ 0.00037 (1.46%) |
09/08/2025 00:00 | $ 0.02527 | $ 0.00083 (3.40%) |
08/08/2025 00:00 | $ 0.02444 | $ 0.00086 (3.65%) |
07/08/2025 00:00 | $ 0.02358 | $ 0.0006 (2.61%) |
06/08/2025 00:00 | $ 0.02298 | $ -0.00067 (-2.83%) |
05/08/2025 00:00 | $ 0.02365 | $ 0.00067 (2.92%) |
04/08/2025 00:00 | $ 0.02298 | $ 0.00039 (1.73%) |
03/08/2025 00:00 | $ 0.02259 | $ -0.00012 (-0.53%) |
02/08/2025 00:00 | $ 0.02271 | $ -0.00076 (-3.24%) |
01/08/2025 00:00 | $ 0.02347 | $ -0.00088 (-3.61%) |
31/07/2025 00:00 | $ 0.02435 | $ -0.0003 (-1.22%) |
30/07/2025 00:00 | $ 0.02465 | $ -0.00035 (-1.40%) |