Astar ASTR Astar Prix: $ 0.00704 -3.83%
Astar ASTR

Astar

Rang #147
Prix Astar (ASTR)
$ 0.00704 -3.83%
Bas: $ 0.00691
Haut: $ 0.00739
EUR
0.005972
BTC
0.0000001
ETH
0.00000192

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 60.177M
Volume (24H)
$ 2.555M
En circulation
8,547,861,176

Historique

Date (Quotidien)Prix (USD)Change
23/02/2026 00:00$ 0.00732 $ 0.0000-5 (-0.68%)
22/02/2026 00:00$ 0.00737 $ -0.0003 (-3.91%)
21/02/2026 00:00$ 0.00767 $ 0.00015 (1.99%)
19/02/2026 00:00$ 0.00752 $ -0.00024 (-3.09%)
18/02/2026 00:00$ 0.00776 $ -0.00024 (-3.00%)
17/02/2026 00:00$ 0.008 $ 0.00003 (0.38%)
16/02/2026 00:00$ 0.00797 $ -0.00037 (-4.44%)
15/02/2026 00:00$ 0.00834 $ 0.00024 (2.96%)
14/02/2026 00:00$ 0.0081 $ 0.00039 (5.06%)
13/02/2026 00:00$ 0.00771 $ 0.00027 (3.63%)
12/02/2026 00:00$ 0.00744 $ 0.00001 (0.13%)
11/02/2026 00:00$ 0.00743 $ -0.00024 (-3.13%)
10/02/2026 00:00$ 0.00767 $ 0.0000-2 (-0.26%)
09/02/2026 00:00$ 0.00769 $ -0.00036 (-4.47%)
08/02/2026 00:00$ 0.00805 $ 0.00018 (2.29%)
07/02/2026 00:00$ 0.00787 $ 0.00083 (11.79%)
06/02/2026 00:00$ 0.00704 $ -0.00137 (-16.29%)
05/02/2026 00:00$ 0.00841 $ -0.00023 (-2.66%)
04/02/2026 00:00$ 0.00864 $ 0.00043 (5.24%)