Astar ASTR Astar Prix: $ 0.02568 1.30%
Astar ASTR

Astar

Rang #119
Prix Astar (ASTR)
$ 0.02568 1.30%
Bas: $ 0.02494
Haut: $ 0.02602
EUR
0.021966
BTC
0.00000022
ETH
0.000007

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 209.201M
Volume (24H)
$ 15.071M
En circulation
8,146,466,421

Historique

Date (Quotidien)Prix (USD)Change
10/08/2025 00:00$ 0.02564 $ 0.00037 (1.46%)
09/08/2025 00:00$ 0.02527 $ 0.00083 (3.40%)
08/08/2025 00:00$ 0.02444 $ 0.00086 (3.65%)
07/08/2025 00:00$ 0.02358 $ 0.0006 (2.61%)
06/08/2025 00:00$ 0.02298 $ -0.00067 (-2.83%)
05/08/2025 00:00$ 0.02365 $ 0.00067 (2.92%)
04/08/2025 00:00$ 0.02298 $ 0.00039 (1.73%)
03/08/2025 00:00$ 0.02259 $ -0.00012 (-0.53%)
02/08/2025 00:00$ 0.02271 $ -0.00076 (-3.24%)
01/08/2025 00:00$ 0.02347 $ -0.00088 (-3.61%)
31/07/2025 00:00$ 0.02435 $ -0.0003 (-1.22%)
30/07/2025 00:00$ 0.02465 $ -0.00035 (-1.40%)
29/07/2025 00:00$ 0.025 $ -0.00188 (-6.99%)
28/07/2025 00:00$ 0.02688 $ 0.00095 (3.66%)
27/07/2025 00:00$ 0.02593 $ 0.0000-699 (-0.27%)
26/07/2025 00:00$ 0.026 $ 0.0000-5 (-0.19%)
25/07/2025 00:00$ 0.02605 $ -0.00074 (-2.76%)
24/07/2025 00:00$ 0.02679 $ -0.00166 (-5.83%)
23/07/2025 00:00$ 0.02845 $ 0.00027 (0.96%)
22/07/2025 00:00$ 0.02818 $ 0.00084 (3.07%)