Astar ASTR Astar Prix: $ 0.00978 -0.71%
Astar ASTR

Astar

Rang #144
Prix Astar (ASTR)
$ 0.00978 -0.71%
Bas: $ 0.00966
Haut: $ 0.01004
EUR
0.008308
BTC
0.00000011
ETH
0.00000266

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 80.762M
Volume (24H)
$ 1.869M
En circulation
8,257,830,015

Historique

Date (Quotidien)Prix (USD)Change
24/12/2025 00:00$ 0.00995 $ -0.00012 (-1.19%)
23/12/2025 00:00$ 0.01007 $ 0.0000-299 (-0.30%)
22/12/2025 00:00$ 0.0101 $ 0.0000-8 (-0.79%)
21/12/2025 00:00$ 0.01018 $ 0.00003 (0.30%)
20/12/2025 00:00$ 0.01015 $ 0.00044 (4.53%)
19/12/2025 00:00$ 0.00971 $ -0.00049 (-4.80%)
18/12/2025 00:00$ 0.0102 $ -0.00067 (-6.16%)
17/12/2025 00:00$ 0.01087 $ -0.00022 (-1.98%)
16/12/2025 00:00$ 0.01109 $ -0.00063 (-5.38%)
15/12/2025 00:00$ 0.01172 $ -0.00047 (-3.86%)
14/12/2025 00:00$ 0.01219 $ 0.00013 (1.08%)
13/12/2025 00:00$ 0.01206 $ -0.00039 (-3.13%)
12/12/2025 00:00$ 0.01245 $ -0.00027 (-2.12%)
11/12/2025 00:00$ 0.01272 $ -0.00035 (-2.68%)
10/12/2025 00:00$ 0.01307 $ 0.00054 (4.31%)
09/12/2025 00:00$ 0.01253 $ 0.00018 (1.46%)
08/12/2025 00:00$ 0.01235 $ -0.00027 (-2.14%)
07/12/2025 00:00$ 0.01262 $ 0.00014 (1.12%)
06/12/2025 00:00$ 0.01248 $ -0.00069 (-5.24%)
05/12/2025 00:00$ 0.01317 $ -0.00039 (-2.88%)