Automata Network ATA Automata Network Prix: $ 0.044 4.51%
Automata Network ATA

Automata Network

Rang #276
Prix Automata Network (ATA)
$ 0.044 4.51%
Bas: $ 0.0408
Haut: $ 0.0443
EUR
0.037992
BTC
0.0000004
ETH
0.000012

Automata Network (ATA) Historique de prix

Analyser le taux de change et l'historique de prix du Automata Network ATA sur une période mensuel.

Cap. Marché
$ 25.863M
Volume (24H)
$ 4.020M
En circulation
587,792,028

Historique

Date (Quotidien)Prix (USD)Change
16/06/2025 00:00$ 0.042 $ 0.0004 (0.96%)
15/06/2025 00:00$ 0.0416 $ -0.0005 (-1.19%)
14/06/2025 00:00$ 0.0421 $ -0.0004 (-0.94%)
13/06/2025 00:00$ 0.0425 $ -0.0067 (-13.62%)
12/06/2025 00:00$ 0.0492 $ -0.0012 (-2.38%)
11/06/2025 00:00$ 0.0504 $ 0.0017 (3.49%)
10/06/2025 00:00$ 0.0487 $ 0.0036 (7.98%)
09/06/2025 00:00$ 0.0451 $ -0.0008 (-1.74%)
08/06/2025 00:00$ 0.0459 $ 0.0024 (5.52%)
07/06/2025 00:00$ 0.0435 $ 0.0009 (2.11%)
06/06/2025 00:00$ 0.0426 $ -0.0025 (-5.54%)
05/06/2025 00:00$ 0.0451 $ -0.002 (-4.25%)
04/06/2025 00:00$ 0.0471 $ -0.0007 (-1.46%)
03/06/2025 00:00$ 0.0478 $ 0.0028 (6.22%)
02/06/2025 00:00$ 0.045 $ 0.001 (2.27%)
01/06/2025 00:00$ 0.044 $ 0.0023 (5.52%)
31/05/2025 00:00$ 0.0417 $ -0.0076 (-15.42%)
30/05/2025 00:00$ 0.0493 $ -0.0006 (-1.20%)
29/05/2025 00:00$ 0.0499 ?? (0.00%)
28/05/2025 00:00$ 0.0499 $ 0.0003 (0.60%)