Automata Network ATA Automata Network Prix: $ 0.015345 6.02%
Automata Network ATA

Automata Network

Rang #305
Prix Automata Network (ATA)
$ 0.015345 6.02%
Bas: $ 0.014299
Haut: $ 0.01552
EUR
0.007628
BTC
0.00000013
ETH
0.0000024

Automata Network (ATA) Historique de prix

Analyser le taux de change et l'historique de prix du Automata Network ATA sur une période mensuel.

Cap. Marché
$ 14.526M
Volume (24H)
$ 2.632M
En circulation
946,592,028

Historique

Date (Quotidien)Prix (USD)Change
02/04/2026 00:00$ 0.014299 $ -0.000523 (-3.53%)
01/04/2026 00:00$ 0.014822 ?? (0.00%)
31/03/2026 00:00$ 0.014822 $ 0.000174 (1.19%)
30/03/2026 00:00$ 0.014648 $ -0.000698 (-4.55%)
29/03/2026 00:00$ 0.015345 $ -0.000349 (-2.22%)
28/03/2026 00:00$ 0.015694 $ -0.001046 (-6.25%)
27/03/2026 00:00$ 0.01674 $ -0.000523 (-3.03%)
26/03/2026 00:00$ 0.017264 $ -0.000349 (-1.98%)
25/03/2026 00:00$ 0.017612 $ 0.000174 (1.00%)
24/03/2026 00:00$ 0.017438 ?? (0.00%)
23/03/2026 00:00$ 0.017438 $ -0.000523 (-2.91%)
22/03/2026 00:00$ 0.017961 $ -0.000349 (-1.90%)
21/03/2026 00:00$ 0.01831 $ -0.000698 (-3.67%)
20/03/2026 00:00$ 0.019007 $ -0.000523 (-2.68%)
19/03/2026 00:00$ 0.01953 $ -0.000349 (-1.75%)
18/03/2026 00:00$ 0.019879 $ -0.000872 (-4.20%)
17/03/2026 00:00$ 0.020751 $ 0.000523 (2.59%)
16/03/2026 00:00$ 0.020228 $ 0.000174 (0.87%)
15/03/2026 00:00$ 0.020054 $ -0.000174 (-0.86%)
14/03/2026 00:00$ 0.020228 $ -0.001046 (-4.92%)