Automata Network ATA Automata Network Prix: $ 0.0134 5.51%
Automata Network ATA

Automata Network

Rang #286
Prix Automata Network (ATA)
$ 0.0134 5.51%
Bas: $ 0.0126
Haut: $ 0.0134
EUR
0.011308
BTC
0.00000019
ETH
0.00000365

Automata Network (ATA) Historique de prix

Analyser le taux de change et l'historique de prix du Automata Network ATA sur une période mensuel.

Cap. Marché
$ 12.684M
Volume (24H)
$ 12.598M
En circulation
946,592,028

Historique

Date (Quotidien)Prix (USD)Change
16/02/2026 00:00$ 0.0128 $ -0.0006 (-4.48%)
15/02/2026 00:00$ 0.0134 $ 0.0003 (2.29%)
14/02/2026 00:00$ 0.0131 $ 0.0004 (3.15%)
13/02/2026 00:00$ 0.0127 $ 0.0005 (4.10%)
12/02/2026 00:00$ 0.0122 ?? (0.00%)
11/02/2026 00:00$ 0.0122 $ -0.0004 (-3.17%)
10/02/2026 00:00$ 0.0126 $ 0.00009999 (0.80%)
09/02/2026 00:00$ 0.0125 $ -0.0004 (-3.10%)
08/02/2026 00:00$ 0.0129 $ 0.00009999 (0.78%)
07/02/2026 00:00$ 0.0128 $ 0.0013 (11.30%)
06/02/2026 00:00$ 0.0115 $ -0.0021 (-15.44%)
05/02/2026 00:00$ 0.0136 $ -0.0001 (-0.73%)
04/02/2026 00:00$ 0.0137 $ -0.0005 (-3.52%)
03/02/2026 00:00$ 0.0142 $ 0.0003 (2.16%)
02/02/2026 00:00$ 0.0139 $ -0.0002 (-1.42%)
01/02/2026 00:00$ 0.0141 $ -0.0017 (-10.76%)
31/01/2026 00:00$ 0.0158 ?? (0.00%)
30/01/2026 00:00$ 0.0158 $ -0.0012 (-7.06%)
29/01/2026 00:00$ 0.017 $ -0.0004 (-2.30%)
28/01/2026 00:00$ 0.0174 $ 0.0003 (1.75%)