Automata Network ATA Automata Network Prix: $ 0.0608 0.33%
Automata Network ATA

Automata Network

Rang #263
Prix Automata Network (ATA)
$ 0.0608 0.33%
Bas: $ 0.0586
Haut: $ 0.0628
EUR
0.053532
BTC
0.00000064
ETH
0.00001658

Automata Network (ATA) Historique de prix

Analyser le taux de change et l'historique de prix du Automata Network ATA sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 14.731K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.0594 $ -0.0028 (-4.50%)
29/04/2025 00:00$ 0.0622 $ 0.0024 (4.01%)
28/04/2025 00:00$ 0.0598 $ -0.0035 (-5.53%)
27/04/2025 00:00$ 0.0633 $ 0.0014 (2.26%)
26/04/2025 00:00$ 0.0619 $ 0.0003 (0.49%)
25/04/2025 00:00$ 0.0616 $ 0.0005 (0.82%)
24/04/2025 00:00$ 0.0611 $ 0.001 (1.66%)
23/04/2025 00:00$ 0.0601 $ 0.0036 (6.37%)
22/04/2025 00:00$ 0.0565 $ 0.0000-999 (-0.18%)
21/04/2025 00:00$ 0.0566 $ 0.0014 (2.54%)
20/04/2025 00:00$ 0.0552 $ 0.0029 (5.54%)
19/04/2025 00:00$ 0.0523 $ 0.0031 (6.30%)
18/04/2025 00:00$ 0.0492 $ 0.0008 (1.65%)
17/04/2025 00:00$ 0.0484 ?? (0.00%)
16/04/2025 00:00$ 0.0484 $ -0.0011 (-2.22%)
15/04/2025 00:00$ 0.0495 $ 0.0014 (2.91%)
14/04/2025 00:00$ 0.0481 $ -0.0035 (-6.78%)
13/04/2025 00:00$ 0.0516 $ 0.0024 (4.88%)
12/04/2025 00:00$ 0.0492 $ 0.0022 (4.68%)
11/04/2025 00:00$ 0.047 $ -0.0021 (-4.28%)