Automata Network ATA Automata Network Prix: $ 0.0512 5.57%
Automata Network ATA

Automata Network

Rang #241
Prix Automata Network (ATA)
$ 0.0512 5.57%
Bas: $ 0.048
Haut: $ 0.0519
EUR
0.043971
BTC
0.00000043
ETH
0.00001396

Automata Network (ATA) Historique de prix

Analyser le taux de change et l'historique de prix du Automata Network ATA sur une période mensuel.

Cap. Marché
$ 44.672M
Volume (24H)
$ 5.044M
En circulation
872,492,028

Historique

Date (Quotidien)Prix (USD)Change
10/08/2025 00:00$ 0.0505 $ 0.0019 (3.91%)
09/08/2025 00:00$ 0.0486 $ 0.0005 (1.04%)
08/08/2025 00:00$ 0.0481 $ 0.0027 (5.95%)
07/08/2025 00:00$ 0.0454 $ 0.0008 (1.79%)
06/08/2025 00:00$ 0.0446 $ -0.0018 (-3.88%)
05/08/2025 00:00$ 0.0464 $ 0.0013 (2.88%)
04/08/2025 00:00$ 0.0451 $ 0.0015 (3.44%)
03/08/2025 00:00$ 0.0436 $ -0.0015 (-3.33%)
02/08/2025 00:00$ 0.0451 $ -0.0016 (-3.43%)
01/08/2025 00:00$ 0.0467 $ -0.0028 (-5.66%)
31/07/2025 00:00$ 0.0495 $ -0.0007 (-1.39%)
30/07/2025 00:00$ 0.0502 $ -0.0015 (-2.90%)
29/07/2025 00:00$ 0.0517 $ -0.0046 (-8.17%)
28/07/2025 00:00$ 0.0563 $ 0.0021 (3.87%)
27/07/2025 00:00$ 0.0542 $ -0.0005 (-0.91%)
26/07/2025 00:00$ 0.0547 $ 0.0018 (3.40%)
25/07/2025 00:00$ 0.0529 $ -0.0012 (-2.22%)
24/07/2025 00:00$ 0.0541 $ -0.0045 (-7.68%)
23/07/2025 00:00$ 0.0586 $ 0.0013 (2.27%)
22/07/2025 00:00$ 0.0573 $ 0.0006 (1.06%)