Automata Network ATA Automata Network Prix: $ 0.0038 -15.56%
Automata Network ATA

Automata Network

Rang #355
Prix Automata Network (ATA)
$ 0.0038 -15.56%
Bas: $ 0.0037
Haut: $ 0.005
EUR
0.003269
BTC
0.00000004
ETH
0.00000103

Automata Network (ATA) Historique de prix

Analyser le taux de change et l'historique de prix du Automata Network ATA sur une période mensuel.

Cap. Marché
$ 3.691M
Volume (24H)
$ 4.282M
En circulation
971,292,028

Historique

Date (Quotidien)Prix (USD)Change
20/05/2026 00:00$ 0.0043 $ -0.0005 (-10.42%)
19/05/2026 00:00$ 0.0048 $ -0.0006 (-11.11%)
18/05/2026 00:00$ 0.0054 $ -0.0008 (-12.90%)
17/05/2026 00:00$ 0.0062 ?? (0.00%)
16/05/2026 00:00$ 0.0062 $ -0.0002 (-3.13%)
15/05/2026 00:00$ 0.0064 $ -0.001 (-13.51%)
14/05/2026 00:00$ 0.0074 $ -0.0034 (-31.48%)
13/05/2026 00:00$ 0.0108 $ -0.0003 (-2.70%)
12/05/2026 00:00$ 0.0111 ?? (0.00%)
11/05/2026 00:00$ 0.0111 $ 0.0006 (5.71%)
10/05/2026 00:00$ 0.0105 $ 0.0000-999 (-0.94%)
09/05/2026 00:00$ 0.0106 ?? (0.00%)
08/05/2026 00:00$ 0.0106 ?? (0.00%)
07/05/2026 00:00$ 0.0106 $ 0.0003 (2.91%)
06/05/2026 00:00$ 0.0103 $ 0.00009999 (0.98%)
05/05/2026 00:00$ 0.0102 $ 0.0001 (0.99%)
04/05/2026 00:00$ 0.0101 $ -0.0003 (-2.88%)
03/05/2026 00:00$ 0.0104 $ 0.0007 (7.22%)
02/05/2026 00:00$ 0.0097 $ 0.0002 (2.11%)
01/05/2026 00:00$ 0.0095 $ -0.0003 (-3.06%)