Automata Network ATA Automata Network Prix: $ 0.0395 0.00%
Automata Network ATA

Automata Network

Rang #253
Prix Automata Network (ATA)
$ 0.0395 0.00%
Bas: $ 0.0386
Haut: $ 0.0403
EUR
0.033684
BTC
0.00000034
ETH
0.00001077

Automata Network (ATA) Historique de prix

Analyser le taux de change et l'historique de prix du Automata Network ATA sur une période mensuel.

Cap. Marché
$ 35.439M
Volume (24H)
$ 2.159M
En circulation
897,192,028

Historique

Date (Quotidien)Prix (USD)Change
24/09/2025 00:00$ 0.0395 $ -0.0003 (-0.75%)
23/09/2025 00:00$ 0.0398 $ -0.0045 (-10.16%)
22/09/2025 00:00$ 0.0443 ?? (0.00%)
21/09/2025 00:00$ 0.0443 $ 0.0012 (2.78%)
20/09/2025 00:00$ 0.0431 $ -0.0037 (-7.91%)
19/09/2025 00:00$ 0.0468 $ 0.0006 (1.30%)
18/09/2025 00:00$ 0.0462 $ 0.001 (2.21%)
17/09/2025 00:00$ 0.0452 $ 0.0008 (1.80%)
16/09/2025 00:00$ 0.0444 $ -0.0029 (-6.13%)
15/09/2025 00:00$ 0.0473 $ -0.0023 (-4.64%)
14/09/2025 00:00$ 0.0496 $ 0.0015 (3.12%)
13/09/2025 00:00$ 0.0481 $ 0.0007 (1.48%)
12/09/2025 00:00$ 0.0474 $ 0.0003 (0.64%)
11/09/2025 00:00$ 0.0471 $ 0.0009 (1.95%)
10/09/2025 00:00$ 0.0462 $ -0.0001 (-0.22%)
09/09/2025 00:00$ 0.0463 $ 0.0014 (3.12%)
08/09/2025 00:00$ 0.0449 $ 0.0008 (1.81%)
07/09/2025 00:00$ 0.0441 $ -0.0007 (-1.56%)
06/09/2025 00:00$ 0.0448 $ 0.0011 (2.52%)
05/09/2025 00:00$ 0.0437 $ -0.0011 (-2.46%)