Automata Network ATA Automata Network Prix: $ 0.0163 1.24%
Automata Network ATA

Automata Network

Rang #281
Prix Automata Network (ATA)
$ 0.0163 1.24%
Bas: $ 0.0156
Haut: $ 0.0166
EUR
0.013828
BTC
0.00000018
ETH
0.00000444

Automata Network (ATA) Historique de prix

Analyser le taux de change et l'historique de prix du Automata Network ATA sur une période mensuel.

Cap. Marché
$ 15.027M
Volume (24H)
$ 3.189M
En circulation
921,892,028

Historique

Date (Quotidien)Prix (USD)Change
24/12/2025 00:00$ 0.0165 $ 0.0005 (3.13%)
23/12/2025 00:00$ 0.016 ?? (0.00%)
22/12/2025 00:00$ 0.016 $ -0.0004 (-2.44%)
21/12/2025 00:00$ 0.0164 $ 0.0000-999 (-0.61%)
20/12/2025 00:00$ 0.0165 $ 0.001 (6.45%)
19/12/2025 00:00$ 0.0155 $ -0.0004 (-2.52%)
18/12/2025 00:00$ 0.0159 $ -0.001 (-5.92%)
17/12/2025 00:00$ 0.0169 $ 0.0003 (1.81%)
16/12/2025 00:00$ 0.0166 $ -0.0007 (-4.05%)
15/12/2025 00:00$ 0.0173 $ -0.0011 (-5.98%)
14/12/2025 00:00$ 0.0184 $ -0.0004 (-2.13%)
13/12/2025 00:00$ 0.0188 $ -0.0004 (-2.08%)
12/12/2025 00:00$ 0.0192 $ -0.001 (-4.95%)
11/12/2025 00:00$ 0.0202 $ -0.0004 (-1.94%)
10/12/2025 00:00$ 0.0206 $ 0.0005 (2.49%)
09/12/2025 00:00$ 0.0201 $ 0.0005 (2.55%)
08/12/2025 00:00$ 0.0196 $ -0.0011 (-5.31%)
07/12/2025 00:00$ 0.0207 $ 0.0011 (5.61%)
06/12/2025 00:00$ 0.0196 $ -0.0009 (-4.39%)
05/12/2025 00:00$ 0.0205 $ -0.0011 (-5.09%)