Automata Network ATA Automata Network Prix: $ 0.0273 3.80%
Automata Network ATA

Automata Network

Rang #262
Prix Automata Network (ATA)
$ 0.0273 3.80%
Bas: $ 0.0262
Haut: $ 0.0285
EUR
0.023598
BTC
0.00000026
ETH
0.00000744

Automata Network (ATA) Historique de prix

Analyser le taux de change et l'historique de prix du Automata Network ATA sur une période mensuel.

Cap. Marché
$ 24.493M
Volume (24H)
$ 12.489M
En circulation
897,192,028

Historique

Date (Quotidien)Prix (USD)Change
08/11/2025 00:00$ 0.0281 $ 0.0036 (14.69%)
07/11/2025 00:00$ 0.0245 ?? (0.00%)
06/11/2025 00:00$ 0.0245 $ 0.0014 (6.06%)
05/11/2025 00:00$ 0.0231 $ 0.00009999 (0.43%)
04/11/2025 00:00$ 0.023 $ -0.004 (-14.81%)
03/11/2025 00:00$ 0.027 $ 0.00009999 (0.37%)
02/11/2025 00:00$ 0.0269 $ 0.0008 (3.07%)
01/11/2025 00:00$ 0.0261 $ 0.0006 (2.35%)
31/10/2025 00:00$ 0.0255 $ -0.0017 (-6.25%)
30/10/2025 00:00$ 0.0272 $ -0.0002 (-0.73%)
29/10/2025 00:00$ 0.0274 $ -0.0024 (-8.05%)
28/10/2025 00:00$ 0.0298 $ -0.0003 (-1.00%)
27/10/2025 00:00$ 0.0301 $ 0.0005 (1.69%)
26/10/2025 00:00$ 0.0296 $ -0.0003 (-1.00%)
25/10/2025 00:00$ 0.0299 $ 0.0002 (0.67%)
24/10/2025 00:00$ 0.0297 $ 0.001 (3.48%)
23/10/2025 00:00$ 0.0287 $ -0.0013 (-4.33%)
22/10/2025 00:00$ 0.03 $ -0.0011 (-3.54%)
21/10/2025 00:00$ 0.0311 $ -0.0003 (-0.96%)
20/10/2025 00:00$ 0.0314 $ 0.0012 (3.97%)