English
Deutsch
Italiano
ไทย
Cosmos (ATOM) Historique
Suivez le prix Cosmos en temps réel, historique de prix ATOM et autres informations.
904.645M $
204.259M $
190,688,439
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-19 00:00:00 | 4.68 $ | -0.059184 $ (-1.25%) |
| 2020-01-18 00:00:00 | 4.74 $ | -0.221456 $ (-4.47%) |
| 2020-01-17 00:00:00 | 4.96 $ | 0.490339 $ (10.97%) |
| 2020-01-16 00:00:00 | 4.47 $ | -0.138896 $ (-3.01%) |
| 2020-01-15 00:00:00 | 4.61 $ | 0.252964 $ (5.81%) |
| 2020-01-14 00:00:00 | 4.35 $ | 0.155395 $ (3.70%) |
| 2020-01-13 00:00:00 | 4.20 $ | -0.067671 $ (-1.59%) |
| 2020-01-12 00:00:00 | 4.27 $ | -0.088262 $ (-2.03%) |
| 2020-01-11 00:00:00 | 4.36 $ | 0.063737 $ (1.49%) |
| 2020-01-10 00:00:00 | 4.29 $ | 0.251629 $ (6.23%) |
| 2020-01-09 00:00:00 | 4.04 $ | -0.042269 $ (-1.04%) |
| 2020-01-08 00:00:00 | 4.08 $ | -0.054998 $ (-1.33%) |
| 2020-01-07 00:00:00 | 4.14 $ | 0.007948 $ (0.19%) |
| 2020-01-06 00:00:00 | 4.13 $ | -0.135458 $ (-3.18%) |
| 2020-01-05 00:00:00 | 4.26 $ | -0.018867 $ (-0.44%) |
| 2020-01-04 00:00:00 | 4.28 $ | 0.071256 $ (1.69%) |
| 2020-01-03 00:00:00 | 4.21 $ | -0.01752 $ (-0.41%) |
| 2020-01-02 00:00:00 | 4.23 $ | -0.119234 $ (-2.74%) |
| 2020-01-01 00:00:00 | 4.35 $ | 0.134399 $ (3.19%) |
| 2019-12-31 00:00:00 | 4.21 $ | -0.034923 $ (-0.82%) |
| 2019-12-30 00:00:00 | 4.25 $ | -0.104604 $ (-2.40%) |
| 2019-12-29 00:00:00 | 4.35 $ | -0.209021 $ (-4.58%) |
| 2019-12-28 00:00:00 | 4.56 $ | -0.021535 $ (-0.47%) |
| 2019-12-27 00:00:00 | 4.58 $ | 0.137992 $ (3.10%) |
| 2019-12-26 00:00:00 | 4.45 $ | 0.180954 $ (4.24%) |
| 2019-12-25 00:00:00 | 4.27 $ | -0.084102 $ (-1.93%) |
| 2019-12-24 00:00:00 | 4.35 $ | 0.106558 $ (2.51%) |
| 2019-12-23 00:00:00 | 4.24 $ | 0.102044 $ (2.46%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Content Neutrality Network
|
0.0000103 $ | -81.77% | 52.065K $ |
Abyss Token
|
0.002118 $ | -76.47% | 166.112K $ |
Volt
|
0.000053 $ | -33.92% | 4.564K $ |
DADI
|
0.030582 $ | -28.71% | 18.752K $ |
Zap
|
0.008864 $ | -24.77% | 65.692K $ |
Top 5 Exchanges
Crypto-monnaies
