• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

Cosmos (ATOM) Historique

Suivez le prix Cosmos en temps réel, historique de prix ATOM et autres informations.

591.783M $
147.939M $
190,688,439
Historique
Date (Quotidien) Prix (USD) Change
2019-09-20 00:00:00 3.16 $ 0.067076 $ (2.17%)
2019-09-19 00:00:00 3.09 $ -0.226494 $ (-6.83%)
2019-09-18 00:00:00 3.32 $ 0.001526 $ (0.05%)
2019-09-17 00:00:00 3.32 $ -0.042531 $ (-1.27%)
2019-09-16 00:00:00 3.36 $ -0.028835 $ (-0.85%)
2019-09-15 00:00:00 3.39 $ 0.282477 $ (9.10%)
2019-09-14 00:00:00 3.10 $ -0.024905 $ (-0.80%)
2019-09-13 00:00:00 3.13 $ 0.402132 $ (14.75%)
2019-09-12 00:00:00 2.73 $ 0.206733 $ (8.20%)
2019-09-11 00:00:00 2.52 $ -0.227177 $ (-8.27%)
2019-09-10 00:00:00 2.75 $ 0.052535 $ (1.95%)
2019-09-09 00:00:00 2.70 $ 0.246126 $ (10.05%)
2019-09-08 00:00:00 2.45 $ 0.294485 $ (13.67%)
2019-09-07 00:00:00 2.15 $ 0.135223 $ (6.70%)
2019-09-06 00:00:00 2.02 $ 0.070494 $ (3.62%)
2019-09-05 00:00:00 1.95 $ -0.120452 $ (-5.82%)
2019-09-04 00:00:00 2.07 $ -0.105748 $ (-4.86%)
2019-09-03 00:00:00 2.17 $ 0.064745 $ (3.07%)
2019-09-02 00:00:00 2.11 $ 0.043937 $ (2.13%)
2019-09-01 00:00:00 2.07 $ -0.009233 $ (-0.44%)
2019-08-31 00:00:00 2.08 $ -0.094682 $ (-4.36%)
2019-08-30 00:00:00 2.17 $ -0.040226 $ (-1.82%)
2019-08-29 00:00:00 2.21 $ -0.260189 $ (-10.53%)
2019-08-28 00:00:00 2.47 $ -0.084495 $ (-3.31%)
2019-08-27 00:00:00 2.56 $ -0.089633 $ (-3.39%)
2019-08-26 00:00:00 2.64 $ -0.028791 $ (-1.08%)
2019-08-25 00:00:00 2.67 $ 0.0067 $ (0.25%)
2019-08-24 00:00:00 2.67 $ -0.046213 $ (-1.70%)