| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-22 00:00:00 | 4.71 $ | 0.059496 $ (1.28%) |
| 2019-05-21 00:00:00 | 4.65 $ | -0.044855 $ (-0.96%) |
| 2019-05-20 00:00:00 | 4.69 $ | -0.225528 $ (-4.59%) |
| 2019-05-19 00:00:00 | 4.92 $ | 0.274933 $ (5.92%) |
| 2019-05-18 00:00:00 | 4.64 $ | 0.241157 $ (5.48%) |
| 2019-05-17 00:00:00 | 4.40 $ | 0.061895 $ (1.43%) |
| 2019-05-16 00:00:00 | 4.34 $ | 0.064171 $ (1.50%) |
| 2019-05-15 00:00:00 | 4.27 $ | 0.324841 $ (8.23%) |
| 2019-05-14 00:00:00 | 3.95 $ | -0.025354 $ (-0.64%) |
| 2019-05-13 00:00:00 | 3.97 $ | 0.082887 $ (2.13%) |
| 2019-05-12 00:00:00 | 3.89 $ | -0.091209 $ (-2.29%) |
| 2019-05-11 00:00:00 | 3.98 $ | 0.107816 $ (2.78%) |
| 2019-05-10 00:00:00 | 3.88 $ | -0.215773 $ (-5.27%) |
| 2019-05-09 00:00:00 | 4.09 $ | -0.358402 $ (-8.06%) |
| 2019-05-08 00:00:00 | 4.45 $ | -0.364536 $ (-7.57%) |
| 2019-05-07 00:00:00 | 4.81 $ | 0.098223 $ (2.08%) |
| 2019-05-06 00:00:00 | 4.72 $ | -0.236243 $ (-4.77%) |
| 2019-05-05 00:00:00 | 4.95 $ | -0.258174 $ (-4.96%) |
| 2019-05-04 00:00:00 | 5.21 $ | 0.266602 $ (5.39%) |
| 2019-05-03 00:00:00 | 4.94 $ | 0.482478 $ (10.82%) |
| 2019-05-02 00:00:00 | 4.46 $ | 0.145432 $ (3.37%) |
| 2019-05-01 00:00:00 | 4.32 $ | 0.440905 $ (11.38%) |
| 2019-04-30 00:00:00 | 3.87 $ | -0.115823 $ (-2.90%) |
| 2019-04-29 00:00:00 | 3.99 $ | -0.614129 $ (-13.34%) |
SportyCo
-35.81%
AiLink Token
-33.21%
Matic Network
-31.40%
Fetch
-29.81%
Celer Network
-28.66%
Bitcoin SV
+69.47%
Tierion
+62.03%
Cardstack
+53.33%
Ignis
+34.28%
Acute Angle Cloud
+26.62%