Cosmos ATOM Cosmos Prix: $ 2.3337 -9.30%
Cosmos ATOM

Cosmos

Rang #38
Prix Cosmos (ATOM)
$ 2.3337 -9.30%
Trader Acheter
Bas: $ 2.2346
Haut: $ 2.5623
EUR
2.0082
BTC
0.00002528
ETH
0.000637

Cosmos (ATOM) Historique de prix

Analyser le taux de change et l'historique de prix du Cosmos ATOM sur une période mensuel.

Cap. Marché
$ 1.140B
Volume (24H)
$ 68.164M
En circulation
488,473,630

Historique

Date (Quotidien)Prix (USD)Change
19/01/2026 00:00$ 2.42 $ -0.1474 (-5.74%)
18/01/2026 00:00$ 2.57 $ 0.0736 (2.95%)
17/01/2026 00:00$ 2.49 $ 0.0148 (0.60%)
16/01/2026 00:00$ 2.48 $ -0.1018 (-3.95%)
15/01/2026 00:00$ 2.58 $ -0.0532 (-2.02%)
14/01/2026 00:00$ 2.63 $ 0.1507 (6.07%)
13/01/2026 00:00$ 2.48 $ -0.0919 (-3.57%)
12/01/2026 00:00$ 2.57 $ 0.0031 (0.12%)
11/01/2026 00:00$ 2.57 $ -0.0159 (-0.61%)
10/01/2026 00:00$ 2.59 $ 0.1265 (5.14%)
09/01/2026 00:00$ 2.46 $ 0.0283 (1.16%)
08/01/2026 00:00$ 2.43 $ -0.1048 (-4.13%)
07/01/2026 00:00$ 2.54 $ 0.1642 (6.92%)
06/01/2026 00:00$ 2.37 $ 0.0365 (1.56%)
05/01/2026 00:00$ 2.34 $ 0.0941 (4.20%)
04/01/2026 00:00$ 2.24 $ 0.0785 (3.63%)
03/01/2026 00:00$ 2.16 $ 0.0949 (4.59%)
02/01/2026 00:00$ 2.07 $ 0.1409 (7.31%)
01/01/2026 00:00$ 1.93 $ -0.045 (-2.28%)
31/12/2025 00:00$ 1.97 $ 0.0084 (0.43%)