Cosmos ATOM Cosmos Prix: $ 6.6632 -0.85%
Cosmos ATOM

Cosmos

Rang #22
Prix Cosmos (ATOM)
$ 6.6632 -0.85%
Bas: $ 6.3772
Haut: $ 6.7657
EUR
6.2117
BTC
0.00011
ETH
0.002032

Cosmos (ATOM) Historique de prix

Analyser le taux de change et l'historique de prix du Cosmos ATOM sur une période mensuel.

Cap. Marché
$ 2.605B
Volume (24H)
$ 130.708M
En circulation
390,930,671

Historique

Date (Quotidien)Prix (USD)Change
24/06/2024 00:00$ 6.70 $ -0.0405 (-0.60%)
23/06/2024 00:00$ 6.74 $ -0.0454 (-0.67%)
22/06/2024 00:00$ 6.79 $ -0.0505 (-0.74%)
21/06/2024 00:00$ 6.84 $ -0.0612 (-0.89%)
20/06/2024 00:00$ 6.90 $ 0.1973 (2.94%)
19/06/2024 00:00$ 6.70 $ -0.2953 (-4.22%)
18/06/2024 00:00$ 7.00 $ -0.2265 (-3.14%)
17/06/2024 00:00$ 7.22 $ 0.0718 (1.00%)
16/06/2024 00:00$ 7.15 $ 0.0266 (0.37%)
15/06/2024 00:00$ 7.13 $ -0.3149 (-4.23%)
14/06/2024 00:00$ 7.44 $ -0.336 (-4.32%)
13/06/2024 00:00$ 7.78 $ 0.2562 (3.41%)
12/06/2024 00:00$ 7.52 $ -0.3396 (-4.32%)
11/06/2024 00:00$ 7.86 $ -0.024 (-0.30%)
10/06/2024 00:00$ 7.88 $ 0.1247 (1.61%)
09/06/2024 00:00$ 7.76 $ -0.3414 (-4.21%)
08/06/2024 00:00$ 8.10 $ -0.5211 (-6.04%)
07/06/2024 00:00$ 8.62 $ -0.0731 (-0.84%)
06/06/2024 00:00$ 8.69 $ 0.1581 (1.85%)
05/06/2024 00:00$ 8.54 $ 0.1996 (2.39%)