Cosmos ATOM Cosmos Prix: $ 10.98 6.81%
Cosmos ATOM

Cosmos

Rang #21
Prix Cosmos (ATOM)
$ 10.98 6.81%
Bas: $ 10.25
Haut: $ 11.07
EUR
10.11
BTC
0.000206
ETH
0.003487

Cosmos (ATOM) Historique de prix

Analyser le taux de change et l'historique de prix du Cosmos ATOM sur une période mensuel.

Cap. Marché
$ 4.260B
Volume (24H)
$ 199.130M
En circulation
388,096,072

Historique

Date (Quotidien)Prix (USD)Change
26/02/2024 00:00$ 10.37 $ -0.0444 (-0.43%)
25/02/2024 00:00$ 10.41 $ 0.4574 (4.59%)
24/02/2024 00:00$ 9.96 $ 0.1689 (1.73%)
23/02/2024 00:00$ 9.79 $ -0.1929 (-1.93%)
22/02/2024 00:00$ 9.98 $ -0.3826 (-3.69%)
21/02/2024 00:00$ 10.36 $ -0.3638 (-3.39%)
20/02/2024 00:00$ 10.73 $ 0.1314 (1.24%)
19/02/2024 00:00$ 10.59 $ 0.3144 (3.06%)
18/02/2024 00:00$ 10.28 $ 0.0373 (0.36%)
17/02/2024 00:00$ 10.24 $ -0.0908 (-0.88%)
16/02/2024 00:00$ 10.33 $ 0.0945 (0.92%)
15/02/2024 00:00$ 10.24 $ -0.0573 (-0.56%)
14/02/2024 00:00$ 10.30 $ 0.3681 (3.71%)
13/02/2024 00:00$ 9.93 $ 0.1926 (1.98%)
12/02/2024 00:00$ 9.74 $ -0.2335 (-2.34%)
11/02/2024 00:00$ 9.97 $ -0.0447 (-0.45%)
10/02/2024 00:00$ 10.01 $ 0.3764 (3.91%)
09/02/2024 00:00$ 9.64 $ 0.0409 (0.43%)
08/02/2024 00:00$ 9.60 $ 0.4797 (5.26%)
07/02/2024 00:00$ 9.12 $ 0.0564 (0.62%)