English
Deutsch
Italiano
ไทย
Cosmos (ATOM) Historique
Suivez le prix Cosmos en temps réel, historique de prix ATOM et autres informations.
421.688M $
134.499M $
190,688,439
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-06 00:00:00 | 2.14 $ | 0.095445 $ (4.66%) |
| 2020-04-05 00:00:00 | 2.05 $ | 0.045442 $ (2.27%) |
| 2020-04-04 00:00:00 | 2.00 $ | -0.003443 $ (-0.17%) |
| 2020-04-03 00:00:00 | 2.00 $ | 0.009331 $ (0.47%) |
| 2020-04-02 00:00:00 | 1.99 $ | 0.064514 $ (3.34%) |
| 2020-04-01 00:00:00 | 1.93 $ | -0.029552 $ (-1.51%) |
| 2020-03-31 00:00:00 | 1.96 $ | 0.00008708 $ (0.00%) |
| 2020-03-30 00:00:00 | 1.96 $ | 0.034149 $ (1.77%) |
| 2020-03-29 00:00:00 | 1.93 $ | -0.015415 $ (-0.79%) |
| 2020-03-28 00:00:00 | 1.94 $ | -0.172704 $ (-8.17%) |
| 2020-03-27 00:00:00 | 2.11 $ | 0.013594 $ (0.65%) |
| 2020-03-26 00:00:00 | 2.10 $ | 0.00322 $ (0.15%) |
| 2020-03-25 00:00:00 | 2.10 $ | -0.04104 $ (-1.92%) |
| 2020-03-24 00:00:00 | 2.14 $ | 0.133577 $ (6.66%) |
| 2020-03-23 00:00:00 | 2.00 $ | -0.081655 $ (-3.91%) |
| 2020-03-22 00:00:00 | 2.09 $ | -0.03451 $ (-1.63%) |
| 2020-03-21 00:00:00 | 2.12 $ | -0.08557 $ (-3.88%) |
| 2020-03-20 00:00:00 | 2.21 $ | 0.273864 $ (14.17%) |
| 2020-03-19 00:00:00 | 1.93 $ | 0.192278 $ (11.05%) |
| 2020-03-18 00:00:00 | 1.74 $ | -0.035563 $ (-2.00%) |
| 2020-03-17 00:00:00 | 1.78 $ | 0.082943 $ (4.90%) |
| 2020-03-16 00:00:00 | 1.69 $ | -0.217308 $ (-11.38%) |
| 2020-03-15 00:00:00 | 1.91 $ | 0.088803 $ (4.88%) |
| 2020-03-14 00:00:00 | 1.82 $ | 0.136675 $ (8.11%) |
| 2020-03-13 00:00:00 | 1.68 $ | -0.622336 $ (-26.98%) |
| 2020-03-12 00:00:00 | 2.31 $ | -0.685131 $ (-22.90%) |
| 2020-03-11 00:00:00 | 2.99 $ | -0.04966 $ (-1.63%) |
| 2020-03-10 00:00:00 | 3.04 $ | 0.016427 $ (0.54%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 155.914K $ |
Ink Protocol
|
0.00129 $ | +267.94% | 560 $ |
Eterbase Coin
|
0.001035 $ | +89.87% | 118.444K $ |
Opacity
|
0.009691 $ | +53.88% | 62.233K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
TOP PERDANTS
Top 5 Exchanges
Crypto-monnaies
