• DOMINANCE DU BTC: 67%
  • Cap. Marché: 228.741B $
  • VOLUME TOTAL: 72.145B $

Cosmos (ATOM) Historique

Suivez le prix Cosmos en temps réel, historique de prix ATOM et autres informations.

759.207M $
159.121M $
190,688,439
Historique
Date (Quotidien) Prix (USD) Change
2019-11-15 00:00:00 3.99 $ 0.093344 $ (2.40%)
2019-11-14 00:00:00 3.90 $ -0.176469 $ (-4.33%)
2019-11-13 00:00:00 4.07 $ -0.102111 $ (-2.45%)
2019-11-12 00:00:00 4.17 $ -0.042932 $ (-1.02%)
2019-11-11 00:00:00 4.22 $ 0.158748 $ (3.91%)
2019-11-10 00:00:00 4.06 $ 0.15981 $ (4.10%)
2019-11-09 00:00:00 3.90 $ 0.058779 $ (1.53%)
2019-11-08 00:00:00 3.84 $ 0.08951 $ (2.39%)
2019-11-07 00:00:00 3.75 $ -0.071937 $ (-1.88%)
2019-11-06 00:00:00 3.82 $ 0.137113 $ (3.72%)
2019-11-05 00:00:00 3.68 $ 0.195608 $ (5.61%)
2019-11-04 00:00:00 3.49 $ 0.129277 $ (3.85%)
2019-11-03 00:00:00 3.36 $ 0.00249 $ (0.07%)
2019-11-02 00:00:00 3.36 $ 0.131253 $ (4.07%)
2019-11-01 00:00:00 3.23 $ 0.071917 $ (2.28%)
2019-10-31 00:00:00 3.15 $ 0.090417 $ (2.95%)
2019-10-30 00:00:00 3.06 $ -0.066996 $ (-2.14%)
2019-10-29 00:00:00 3.13 $ -0.053871 $ (-1.69%)
2019-10-28 00:00:00 3.18 $ 0.058556 $ (1.87%)
2019-10-27 00:00:00 3.13 $ 0.008323 $ (0.27%)
2019-10-26 00:00:00 3.12 $ 0.219039 $ (7.56%)
2019-10-25 00:00:00 2.90 $ 0.176937 $ (6.50%)
2019-10-24 00:00:00 2.72 $ -0.028289 $ (-1.03%)
2019-10-23 00:00:00 2.75 $ -0.201479 $ (-6.83%)
2019-10-22 00:00:00 2.95 $ 0.040932 $ (1.41%)
2019-10-21 00:00:00 2.91 $ 0.138942 $ (5.01%)
2019-10-20 00:00:00 2.77 $ 0.020053 $ (0.73%)
2019-10-19 00:00:00 2.75 $ -0.050456 $ (-1.80%)