Cosmos ATOM Cosmos Prix: $ 4.453 -0.60%
Cosmos ATOM

Cosmos

Rang #33
Prix Cosmos (ATOM)
$ 4.453 -0.60%
Trader Acheter
Bas: $ 4.3687
Haut: $ 4.5896
EUR
4.0852
BTC
0.00006702
ETH
0.001721

Cosmos (ATOM) Historique de prix

Analyser le taux de change et l'historique de prix du Cosmos ATOM sur une période mensuel.

Cap. Marché
$ 1.741B
Volume (24H)
$ 123.133M
En circulation
390,934,204

Historique

Date (Quotidien)Prix (USD)Change
15/10/2024 00:00$ 4.52 $ 0.1992 (4.61%)
14/10/2024 00:00$ 4.32 $ -0.0348 (-0.80%)
13/10/2024 00:00$ 4.35 $ 0.0746 (1.74%)
12/10/2024 00:00$ 4.28 $ 0.1413 (3.42%)
11/10/2024 00:00$ 4.14 $ -0.0955 (-2.26%)
10/10/2024 00:00$ 4.23 $ -0.1406 (-3.22%)
09/10/2024 00:00$ 4.37 $ -0.0428 (-0.97%)
08/10/2024 00:00$ 4.42 $ -0.2337 (-5.03%)
07/10/2024 00:00$ 4.65 $ 0.0146 (0.32%)
06/10/2024 00:00$ 4.63 $ 0.0112 (0.24%)
05/10/2024 00:00$ 4.62 $ 0.2363 (5.39%)
04/10/2024 00:00$ 4.39 $ -0.0507 (-1.14%)
03/10/2024 00:00$ 4.44 $ -0.0042 (-0.09%)
02/10/2024 00:00$ 4.44 $ -0.2895 (-6.12%)
01/10/2024 00:00$ 4.73 $ -0.30 (-5.96%)
30/09/2024 00:00$ 5.03 $ 0.0132 (0.26%)
29/09/2024 00:00$ 5.02 $ -0.1221 (-2.38%)
28/09/2024 00:00$ 5.14 $ 0.1317 (2.63%)
27/09/2024 00:00$ 5.01 $ 0.2253 (4.71%)
26/09/2024 00:00$ 4.78 $ -0.0341 (-0.71%)