Cosmos ATOM Cosmos Prix: $ 6.2012 3.06%
Cosmos ATOM

Cosmos

Rang #30
Prix Cosmos (ATOM)
$ 6.2012 3.06%
Trader Acheter
Bas: $ 6.0058
Haut: $ 6.2108
EUR
5.7108
BTC
0.00009145
ETH
0.001907

Cosmos (ATOM) Historique de prix

Analyser le taux de change et l'historique de prix du Cosmos ATOM sur une période mensuel.

Cap. Marché
$ 2.424B
Volume (24H)
$ 99.477M
En circulation
390,930,671

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 6.17 $ 0.2449 (4.13%)
26/07/2024 00:00$ 5.92 $ -0.1021 (-1.69%)
25/07/2024 00:00$ 6.03 $ -0.1434 (-2.32%)
24/07/2024 00:00$ 6.17 $ -0.0956 (-1.53%)
23/07/2024 00:00$ 6.27 $ -0.2734 (-4.18%)
22/07/2024 00:00$ 6.54 $ 0.017 (0.26%)
21/07/2024 00:00$ 6.52 $ 0.0212 (0.33%)
20/07/2024 00:00$ 6.50 $ 0.1963 (3.11%)
19/07/2024 00:00$ 6.30 $ -0.178 (-2.75%)
18/07/2024 00:00$ 6.48 $ -0.1291 (-1.95%)
17/07/2024 00:00$ 6.61 $ 0.1077 (1.66%)
16/07/2024 00:00$ 6.50 $ 0.2841 (4.57%)
15/07/2024 00:00$ 6.22 $ 0.0124 (0.20%)
14/07/2024 00:00$ 6.21 $ 0.0534 (0.87%)
13/07/2024 00:00$ 6.15 $ 0.2155 (3.63%)
12/07/2024 00:00$ 5.94 $ -0.0982 (-1.63%)
11/07/2024 00:00$ 6.04 $ 0.1052 (1.77%)
10/07/2024 00:00$ 5.93 $ 0.1025 (1.76%)
09/07/2024 00:00$ 5.83 $ 0.0402 (0.69%)
08/07/2024 00:00$ 5.79 $ -0.2861 (-4.71%)