• DOMINANCE DU BTC: 66%
  • Cap. Marché: 197.342B $
  • VOLUME TOTAL: 117.118B $

Cosmos (ATOM) Historique

Suivez le prix Cosmos en temps réel, historique de prix ATOM et autres informations.

421.688M $
134.499M $
190,688,439
Historique
Date (Quotidien) Prix (USD) Change
2020-04-06 00:00:00 2.14 $ 0.095445 $ (4.66%)
2020-04-05 00:00:00 2.05 $ 0.045442 $ (2.27%)
2020-04-04 00:00:00 2.00 $ -0.003443 $ (-0.17%)
2020-04-03 00:00:00 2.00 $ 0.009331 $ (0.47%)
2020-04-02 00:00:00 1.99 $ 0.064514 $ (3.34%)
2020-04-01 00:00:00 1.93 $ -0.029552 $ (-1.51%)
2020-03-31 00:00:00 1.96 $ 0.00008708 $ (0.00%)
2020-03-30 00:00:00 1.96 $ 0.034149 $ (1.77%)
2020-03-29 00:00:00 1.93 $ -0.015415 $ (-0.79%)
2020-03-28 00:00:00 1.94 $ -0.172704 $ (-8.17%)
2020-03-27 00:00:00 2.11 $ 0.013594 $ (0.65%)
2020-03-26 00:00:00 2.10 $ 0.00322 $ (0.15%)
2020-03-25 00:00:00 2.10 $ -0.04104 $ (-1.92%)
2020-03-24 00:00:00 2.14 $ 0.133577 $ (6.66%)
2020-03-23 00:00:00 2.00 $ -0.081655 $ (-3.91%)
2020-03-22 00:00:00 2.09 $ -0.03451 $ (-1.63%)
2020-03-21 00:00:00 2.12 $ -0.08557 $ (-3.88%)
2020-03-20 00:00:00 2.21 $ 0.273864 $ (14.17%)
2020-03-19 00:00:00 1.93 $ 0.192278 $ (11.05%)
2020-03-18 00:00:00 1.74 $ -0.035563 $ (-2.00%)
2020-03-17 00:00:00 1.78 $ 0.082943 $ (4.90%)
2020-03-16 00:00:00 1.69 $ -0.217308 $ (-11.38%)
2020-03-15 00:00:00 1.91 $ 0.088803 $ (4.88%)
2020-03-14 00:00:00 1.82 $ 0.136675 $ (8.11%)
2020-03-13 00:00:00 1.68 $ -0.622336 $ (-26.98%)
2020-03-12 00:00:00 2.31 $ -0.685131 $ (-22.90%)
2020-03-11 00:00:00 2.99 $ -0.04966 $ (-1.63%)
2020-03-10 00:00:00 3.04 $ 0.016427 $ (0.54%)