Analyser le taux de change et l'historique de prix du Cosmos ATOM sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
21/05/2025 00:00 | $ 4.84 | $ 0.0629 (1.32%) |
20/05/2025 00:00 | $ 4.78 | $ -0.1938 (-3.90%) |
19/05/2025 00:00 | $ 4.97 | $ 0.2535 (5.37%) |
18/05/2025 00:00 | $ 4.72 | $ -0.0925 (-1.92%) |
17/05/2025 00:00 | $ 4.81 | $ -0.0453 (-0.93%) |
16/05/2025 00:00 | $ 4.86 | $ -0.2367 (-4.65%) |
15/05/2025 00:00 | $ 5.09 | $ -0.1808 (-3.43%) |
14/05/2025 00:00 | $ 5.27 | $ 0.0411 (0.79%) |
13/05/2025 00:00 | $ 5.23 | $ -0.0712 (-1.34%) |
12/05/2025 00:00 | $ 5.30 | $ -0.0715 (-1.33%) |
11/05/2025 00:00 | $ 5.38 | $ 0.4363 (8.83%) |
10/05/2025 00:00 | $ 4.94 | $ 0.4022 (8.86%) |
09/05/2025 00:00 | $ 4.54 | $ 0.3698 (8.87%) |
08/05/2025 00:00 | $ 4.17 | $ 0.0601 (1.46%) |
07/05/2025 00:00 | $ 4.11 | $ 0.0356 (0.87%) |
06/05/2025 00:00 | $ 4.07 | $ -0.0216 (-0.53%) |
05/05/2025 00:00 | $ 4.09 | $ -0.1255 (-2.97%) |
04/05/2025 00:00 | $ 4.22 | $ -0.1467 (-3.36%) |
03/05/2025 00:00 | $ 4.37 | $ -0.0604 (-1.36%) |
02/05/2025 00:00 | $ 4.43 | $ 0.1238 (2.88%) |