English
Deutsch
Italiano
ไทย
Cosmos (ATOM) Historique
Suivez le prix Cosmos en temps réel, historique de prix ATOM et autres informations.
1.005B $
146.604M $
203,645,228
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-28 00:00:00 | 4.93 $ | 0.254923 $ (5.45%) |
| 2020-09-27 00:00:00 | 4.67 $ | 0.032294 $ (0.70%) |
| 2020-09-26 00:00:00 | 4.64 $ | 0.111187 $ (2.45%) |
| 2020-09-25 00:00:00 | 4.53 $ | 0.370574 $ (8.91%) |
| 2020-09-24 00:00:00 | 4.16 $ | 0.04842 $ (1.18%) |
| 2020-09-23 00:00:00 | 4.11 $ | -0.066191 $ (-1.58%) |
| 2020-09-22 00:00:00 | 4.18 $ | -0.16551 $ (-3.81%) |
| 2020-09-21 00:00:00 | 4.34 $ | -0.511985 $ (-10.55%) |
| 2020-09-20 00:00:00 | 4.85 $ | -0.088414 $ (-1.79%) |
| 2020-09-19 00:00:00 | 4.94 $ | -0.089176 $ (-1.77%) |
| 2020-09-18 00:00:00 | 5.03 $ | -0.013953 $ (-0.28%) |
| 2020-09-17 00:00:00 | 5.05 $ | 0.119986 $ (2.44%) |
| 2020-09-16 00:00:00 | 4.93 $ | -0.249839 $ (-4.83%) |
| 2020-09-15 00:00:00 | 5.18 $ | -0.156044 $ (-2.93%) |
| 2020-09-14 00:00:00 | 5.33 $ | -0.119398 $ (-2.19%) |
| 2020-09-13 00:00:00 | 5.45 $ | 0.073917 $ (1.37%) |
| 2020-09-12 00:00:00 | 5.38 $ | 0.13624 $ (2.60%) |
| 2020-09-11 00:00:00 | 5.24 $ | -0.105271 $ (-1.97%) |
| 2020-09-10 00:00:00 | 5.35 $ | 0.154467 $ (2.98%) |
| 2020-09-09 00:00:00 | 5.19 $ | 0.219789 $ (4.42%) |
| 2020-09-08 00:00:00 | 4.97 $ | 0.031265 $ (0.63%) |
| 2020-09-07 00:00:00 | 4.94 $ | -0.048068 $ (-0.96%) |
| 2020-09-06 00:00:00 | 4.99 $ | -0.209534 $ (-4.03%) |
| 2020-09-05 00:00:00 | 5.20 $ | -0.063377 $ (-1.20%) |
| 2020-09-04 00:00:00 | 5.26 $ | -0.750865 $ (-12.49%) |
| 2020-09-03 00:00:00 | 6.01 $ | -0.858001 $ (-12.49%) |
| 2020-09-02 00:00:00 | 6.87 $ | -0.45269 $ (-6.18%) |
| 2020-09-01 00:00:00 | 7.32 $ | -0.163297 $ (-2.18%) |
TOP GAGNANTS
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.00114 $ | -29.62% | 56.131K $ |
PCHAIN
|
0.009024 $ | -17.12% | 115.059K $ |
Tixl
|
93.59 $ | -14.21% | 4.133K $ |
Swerve
|
1.19 $ | -14.09% | 3.452M $ |
Bella Protocol
|
1.81 $ | -13.86% | 5.366M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+2.38% | 2.242B $ |
Huobi-Global
|
+0.79% | 1.537B $ |
OKEx
|
-2.63% | 1.056B $ |
Coinbene
|
-3.98% | 988.755M $ |
Bitmex
|
+15.46% | 855.559M $ |
Crypto-monnaies
