• DOMINANCE DU BTC: 67%
  • Cap. Marché: 248.566B $
  • VOLUME TOTAL: 124.339B $

Cosmos (ATOM) Historique

Suivez le prix Cosmos en temps réel, historique de prix ATOM et autres informations.

904.645M $
204.259M $
190,688,439
Historique
Date (Quotidien) Prix (USD) Change
2020-01-19 00:00:00 4.68 $ -0.059184 $ (-1.25%)
2020-01-18 00:00:00 4.74 $ -0.221456 $ (-4.47%)
2020-01-17 00:00:00 4.96 $ 0.490339 $ (10.97%)
2020-01-16 00:00:00 4.47 $ -0.138896 $ (-3.01%)
2020-01-15 00:00:00 4.61 $ 0.252964 $ (5.81%)
2020-01-14 00:00:00 4.35 $ 0.155395 $ (3.70%)
2020-01-13 00:00:00 4.20 $ -0.067671 $ (-1.59%)
2020-01-12 00:00:00 4.27 $ -0.088262 $ (-2.03%)
2020-01-11 00:00:00 4.36 $ 0.063737 $ (1.49%)
2020-01-10 00:00:00 4.29 $ 0.251629 $ (6.23%)
2020-01-09 00:00:00 4.04 $ -0.042269 $ (-1.04%)
2020-01-08 00:00:00 4.08 $ -0.054998 $ (-1.33%)
2020-01-07 00:00:00 4.14 $ 0.007948 $ (0.19%)
2020-01-06 00:00:00 4.13 $ -0.135458 $ (-3.18%)
2020-01-05 00:00:00 4.26 $ -0.018867 $ (-0.44%)
2020-01-04 00:00:00 4.28 $ 0.071256 $ (1.69%)
2020-01-03 00:00:00 4.21 $ -0.01752 $ (-0.41%)
2020-01-02 00:00:00 4.23 $ -0.119234 $ (-2.74%)
2020-01-01 00:00:00 4.35 $ 0.134399 $ (3.19%)
2019-12-31 00:00:00 4.21 $ -0.034923 $ (-0.82%)
2019-12-30 00:00:00 4.25 $ -0.104604 $ (-2.40%)
2019-12-29 00:00:00 4.35 $ -0.209021 $ (-4.58%)
2019-12-28 00:00:00 4.56 $ -0.021535 $ (-0.47%)
2019-12-27 00:00:00 4.58 $ 0.137992 $ (3.10%)
2019-12-26 00:00:00 4.45 $ 0.180954 $ (4.24%)
2019-12-25 00:00:00 4.27 $ -0.084102 $ (-1.93%)
2019-12-24 00:00:00 4.35 $ 0.106558 $ (2.51%)
2019-12-23 00:00:00 4.24 $ 0.102044 $ (2.46%)