Cosmos ATOM Cosmos Prix: $ 4.6461 6.74%
Cosmos ATOM

Cosmos

Rang #33
Prix Cosmos (ATOM)
$ 4.6461 6.74%
Trader Acheter
Bas: $ 4.2886
Haut: $ 4.7216
EUR
3.9597
BTC
0.00003941
ETH
0.001268

Cosmos (ATOM) Historique de prix

Analyser le taux de change et l'historique de prix du Cosmos ATOM sur une période mensuel.

Cap. Marché
$ 1.816B
Volume (24H)
$ 156.486M
En circulation
390,934,204

Historique

Date (Quotidien)Prix (USD)Change
11/07/2025 00:00$ 4.62 $ 0.3037 (7.04%)
10/07/2025 00:00$ 4.31 $ 0.1899 (4.61%)
09/07/2025 00:00$ 4.12 $ 0.0763 (1.89%)
08/07/2025 00:00$ 4.05 $ -0.032 (-0.78%)
07/07/2025 00:00$ 4.08 $ 0.0665 (1.66%)
06/07/2025 00:00$ 4.01 $ 0.0125 (0.31%)
05/07/2025 00:00$ 4.00 $ -0.1838 (-4.39%)
04/07/2025 00:00$ 4.18 $ 0.014 (0.34%)
03/07/2025 00:00$ 4.17 $ 0.2423 (6.17%)
02/07/2025 00:00$ 3.93 $ -0.1653 (-4.04%)
01/07/2025 00:00$ 4.09 $ -0.1128 (-2.68%)
30/06/2025 00:00$ 4.21 $ 0.2103 (5.26%)
29/06/2025 00:00$ 3.99 $ 0.0709 (1.81%)
28/06/2025 00:00$ 3.92 $ 0.0315 (0.81%)
27/06/2025 00:00$ 3.89 $ -0.1075 (-2.69%)
26/06/2025 00:00$ 4.00 $ -0.0746 (-1.83%)
25/06/2025 00:00$ 4.07 $ -0.0034 (-0.08%)
24/06/2025 00:00$ 4.08 $ 0.3616 (9.73%)
23/06/2025 00:00$ 3.72 $ -0.0747 (-1.97%)
22/06/2025 00:00$ 3.79 $ -0.1357 (-3.46%)