Analyser le taux de change et l'historique de prix du Cosmos ATOM sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
11/07/2025 00:00 | $ 4.62 | $ 0.3037 (7.04%) |
10/07/2025 00:00 | $ 4.31 | $ 0.1899 (4.61%) |
09/07/2025 00:00 | $ 4.12 | $ 0.0763 (1.89%) |
08/07/2025 00:00 | $ 4.05 | $ -0.032 (-0.78%) |
07/07/2025 00:00 | $ 4.08 | $ 0.0665 (1.66%) |
06/07/2025 00:00 | $ 4.01 | $ 0.0125 (0.31%) |
05/07/2025 00:00 | $ 4.00 | $ -0.1838 (-4.39%) |
04/07/2025 00:00 | $ 4.18 | $ 0.014 (0.34%) |
03/07/2025 00:00 | $ 4.17 | $ 0.2423 (6.17%) |
02/07/2025 00:00 | $ 3.93 | $ -0.1653 (-4.04%) |
01/07/2025 00:00 | $ 4.09 | $ -0.1128 (-2.68%) |
30/06/2025 00:00 | $ 4.21 | $ 0.2103 (5.26%) |
29/06/2025 00:00 | $ 3.99 | $ 0.0709 (1.81%) |
28/06/2025 00:00 | $ 3.92 | $ 0.0315 (0.81%) |
27/06/2025 00:00 | $ 3.89 | $ -0.1075 (-2.69%) |
26/06/2025 00:00 | $ 4.00 | $ -0.0746 (-1.83%) |
25/06/2025 00:00 | $ 4.07 | $ -0.0034 (-0.08%) |
24/06/2025 00:00 | $ 4.08 | $ 0.3616 (9.73%) |
23/06/2025 00:00 | $ 3.72 | $ -0.0747 (-1.97%) |
22/06/2025 00:00 | $ 3.79 | $ -0.1357 (-3.46%) |