• DOMINANCE DU BTC: 63%
  • Cap. Marché: 271.662B $
  • VOLUME TOTAL: 58.854B $

Cosmos (ATOM) Historique

Suivez le prix Cosmos en temps réel, historique de prix ATOM et autres informations.

835.025M $
275.776M $
190,688,439
Historique
Date (Quotidien) Prix (USD) Change
2020-07-11 00:00:00 4.21 $ 0.389554 $ (10.20%)
2020-07-10 00:00:00 3.82 $ 0.248189 $ (6.95%)
2020-07-09 00:00:00 3.57 $ 0.153779 $ (4.50%)
2020-07-08 00:00:00 3.42 $ 0.309341 $ (9.95%)
2020-07-07 00:00:00 3.11 $ 0.086734 $ (2.87%)
2020-07-06 00:00:00 3.02 $ 0.181867 $ (6.40%)
2020-07-05 00:00:00 2.84 $ 0.101058 $ (3.69%)
2020-07-04 00:00:00 2.74 $ 0.017597 $ (0.65%)
2020-07-03 00:00:00 2.72 $ 0.039319 $ (1.47%)
2020-07-02 00:00:00 2.68 $ 0.054848 $ (2.09%)
2020-07-01 00:00:00 2.63 $ 0.007395 $ (0.28%)
2020-06-30 00:00:00 2.62 $ 0.045554 $ (1.77%)
2020-06-29 00:00:00 2.57 $ 0.090976 $ (3.66%)
2020-06-28 00:00:00 2.48 $ -0.09959 $ (-3.86%)
2020-06-27 00:00:00 2.58 $ -0.013416 $ (-0.52%)
2020-06-26 00:00:00 2.60 $ -0.045779 $ (-1.73%)
2020-06-25 00:00:00 2.64 $ -0.107355 $ (-3.91%)
2020-06-24 00:00:00 2.75 $ 0.0218 $ (0.80%)
2020-06-23 00:00:00 2.73 $ 0.054418 $ (2.04%)
2020-06-22 00:00:00 2.67 $ 0.064065 $ (2.46%)
2020-06-21 00:00:00 2.61 $ 0.010667 $ (0.41%)
2020-06-20 00:00:00 2.60 $ -0.023788 $ (-0.91%)
2020-06-19 00:00:00 2.62 $ -0.048638 $ (-1.82%)
2020-06-18 00:00:00 2.67 $ -0.029749 $ (-1.10%)
2020-06-17 00:00:00 2.70 $ -0.022647 $ (-0.83%)
2020-06-16 00:00:00 2.72 $ 0.05391 $ (2.02%)
2020-06-15 00:00:00 2.67 $ -0.151712 $ (-5.38%)
2020-06-14 00:00:00 2.82 $ -0.036533 $ (-1.28%)