Analyser le taux de change et l'historique de prix du Cosmos ATOM sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
11/02/2025 00:00 | $ 4.82 | $ 0.2417 (5.28%) |
10/02/2025 00:00 | $ 4.58 | $ 0.0121 (0.27%) |
09/02/2025 00:00 | $ 4.57 | $ 0.1996 (4.57%) |
08/02/2025 00:00 | $ 4.37 | $ -0.0436 (-0.99%) |
07/02/2025 00:00 | $ 4.41 | $ -0.2641 (-5.65%) |
06/02/2025 00:00 | $ 4.67 | $ -0.0235 (-0.50%) |
05/02/2025 00:00 | $ 4.70 | $ -0.2266 (-4.60%) |
04/02/2025 00:00 | $ 4.92 | $ 0.0475 (0.97%) |
03/02/2025 00:00 | $ 4.88 | $ -0.9571 (-16.41%) |
02/02/2025 00:00 | $ 5.83 | $ -0.4046 (-6.49%) |
01/02/2025 00:00 | $ 6.24 | $ 0.025 (0.40%) |
31/01/2025 00:00 | $ 6.21 | $ 0.3852 (6.61%) |
30/01/2025 00:00 | $ 5.83 | $ 0.1543 (2.72%) |
29/01/2025 00:00 | $ 5.67 | $ -0.3193 (-5.33%) |
28/01/2025 00:00 | $ 5.99 | $ -0.1094 (-1.79%) |
27/01/2025 00:00 | $ 6.10 | $ -0.0877 (-1.42%) |
26/01/2025 00:00 | $ 6.19 | $ -0.0214 (-0.34%) |
25/01/2025 00:00 | $ 6.21 | $ 0.0909 (1.49%) |
24/01/2025 00:00 | $ 6.12 | $ -0.085 (-1.37%) |
23/01/2025 00:00 | $ 6.21 | $ -0.0318 (-0.51%) |