Cosmos ATOM Cosmos Prix: $ 4.8117 0.79%
Cosmos ATOM

Cosmos

Rang #35
Prix Cosmos (ATOM)
$ 4.8117 0.79%
Bas: $ 4.7171
Haut: $ 4.9803
EUR
4.6593
BTC
0.00004957
ETH
0.001313

Cosmos (ATOM) Historique de prix

Analyser le taux de change et l'historique de prix du Cosmos ATOM sur une période mensuel.

Cap. Marché
$ 1.881B
Volume (24H)
$ 141.355M
En circulation
390,934,204

Historique

Date (Quotidien)Prix (USD)Change
11/02/2025 00:00$ 4.82 $ 0.2417 (5.28%)
10/02/2025 00:00$ 4.58 $ 0.0121 (0.27%)
09/02/2025 00:00$ 4.57 $ 0.1996 (4.57%)
08/02/2025 00:00$ 4.37 $ -0.0436 (-0.99%)
07/02/2025 00:00$ 4.41 $ -0.2641 (-5.65%)
06/02/2025 00:00$ 4.67 $ -0.0235 (-0.50%)
05/02/2025 00:00$ 4.70 $ -0.2266 (-4.60%)
04/02/2025 00:00$ 4.92 $ 0.0475 (0.97%)
03/02/2025 00:00$ 4.88 $ -0.9571 (-16.41%)
02/02/2025 00:00$ 5.83 $ -0.4046 (-6.49%)
01/02/2025 00:00$ 6.24 $ 0.025 (0.40%)
31/01/2025 00:00$ 6.21 $ 0.3852 (6.61%)
30/01/2025 00:00$ 5.83 $ 0.1543 (2.72%)
29/01/2025 00:00$ 5.67 $ -0.3193 (-5.33%)
28/01/2025 00:00$ 5.99 $ -0.1094 (-1.79%)
27/01/2025 00:00$ 6.10 $ -0.0877 (-1.42%)
26/01/2025 00:00$ 6.19 $ -0.0214 (-0.34%)
25/01/2025 00:00$ 6.21 $ 0.0909 (1.49%)
24/01/2025 00:00$ 6.12 $ -0.085 (-1.37%)
23/01/2025 00:00$ 6.21 $ -0.0318 (-0.51%)