Cosmos ATOM Cosmos Prix: $ 3.1759 -0.38%
Cosmos ATOM

Cosmos

Rang #33
Prix Cosmos (ATOM)
$ 3.1759 -0.38%
Trader Acheter
Bas: $ 3.1531
Haut: $ 3.2339
EUR
2.7294
BTC
0.00002967
ETH
0.000866

Cosmos (ATOM) Historique de prix

Analyser le taux de change et l'historique de prix du Cosmos ATOM sur une période mensuel.

Cap. Marché
$ 1.504B
Volume (24H)
$ 65.472M
En circulation
473,671,100

Historique

Date (Quotidien)Prix (USD)Change
19/10/2025 00:00$ 3.19 $ 0.0332 (1.05%)
18/10/2025 00:00$ 3.15 $ -0.1027 (-3.16%)
17/10/2025 00:00$ 3.25 $ -0.0787 (-2.36%)
16/10/2025 00:00$ 3.33 $ -0.1388 (-4.00%)
15/10/2025 00:00$ 3.47 $ -0.173 (-4.75%)
14/10/2025 00:00$ 3.65 $ 0.1606 (4.61%)
13/10/2025 00:00$ 3.48 $ 0.3376 (10.73%)
12/10/2025 00:00$ 3.15 $ 0.1827 (6.16%)
11/10/2025 00:00$ 2.96 $ -1.0927 (-26.94%)
10/10/2025 00:00$ 4.06 $ -0.1149 (-2.75%)
09/10/2025 00:00$ 4.17 $ 0.1183 (2.92%)
08/10/2025 00:00$ 4.05 $ -0.22 (-5.15%)
07/10/2025 00:00$ 4.27 $ 0.1245 (3.00%)
06/10/2025 00:00$ 4.15 $ 0.0119 (0.29%)
05/10/2025 00:00$ 4.14 $ -0.1436 (-3.35%)
04/10/2025 00:00$ 4.28 $ -0.0312 (-0.72%)
03/10/2025 00:00$ 4.31 $ 0.1801 (4.36%)
02/10/2025 00:00$ 4.13 $ 0.0322 (0.79%)
01/10/2025 00:00$ 4.10 $ -0.0155 (-0.38%)
30/09/2025 00:00$ 4.12 $ -0.0662 (-1.58%)