• DOMINANCE DU BTC: 68%
  • Cap. Marché: $ 986.203B
  • VOLUME TOTAL: $ 282.465B

Cosmos (ATOM) Historique de prix

Analyser le taux de change et l'historique de prix du Cosmos ATOM sur une période mensuel.

$ 1.552B
$ 1.552B
208,846,141
$ 7.43 16.03%
6.16
0.000207
0.006424
Historique
Date (Quotidien) Prix (USD) Change
2021-01-15 00:00:00 $ 7.68 $ 1.30 (20.38%)
2021-01-14 00:00:00 $ 6.38 $ 0.443259 (7.47%)
2021-01-13 00:00:00 $ 5.93 $ 0.136967 (2.36%)
2021-01-12 00:00:00 $ 5.80 $ 0.138798 (2.45%)
2021-01-11 00:00:00 $ 5.66 $ -0.94411 (-14.30%)
2021-01-10 00:00:00 $ 6.60 $ 0.210112 (3.29%)
2021-01-09 00:00:00 $ 6.39 $ 0.375442 (6.24%)
2021-01-08 00:00:00 $ 6.02 $ -0.530605 (-8.11%)
2021-01-07 00:00:00 $ 6.55 $ 0.204935 (3.23%)
2021-01-06 00:00:00 $ 6.34 $ 0.307234 (5.09%)
2021-01-05 00:00:00 $ 6.03 $ 0.186196 (3.18%)
2021-01-04 00:00:00 $ 5.85 $ 0.30729 (5.55%)
2021-01-03 00:00:00 $ 5.54 $ -0.03029 (-0.54%)
2021-01-02 00:00:00 $ 5.57 $ -0.432708 (-7.21%)
2021-01-01 00:00:00 $ 6.00 $ 0.185182 (3.18%)
2020-12-31 00:00:00 $ 5.82 $ 0.273743 (4.94%)
2020-12-30 00:00:00 $ 5.54 $ 0.207749 (3.89%)
2020-12-29 00:00:00 $ 5.34 $ 0.244233 (4.80%)
2020-12-28 00:00:00 $ 5.09 $ 0.261646 (5.42%)
2020-12-27 00:00:00 $ 4.83 $ -0.031505 (-0.65%)
2020-12-26 00:00:00 $ 4.86 $ -0.028607 (-0.58%)
2020-12-25 00:00:00 $ 4.89 $ 0.22387 (4.80%)
2020-12-24 00:00:00 $ 4.67 $ -0.061783 (-1.31%)
2020-12-23 00:00:00 $ 4.73 $ -0.209184 (-4.24%)
2020-12-22 00:00:00 $ 4.94 $ -0.074585 (-1.49%)
2020-12-21 00:00:00 $ 5.01 $ -0.201765 (-3.87%)
2020-12-20 00:00:00 $ 5.21 $ -0.134217 (-2.51%)
2020-12-19 00:00:00 $ 5.35 $ 0.000765 (0.01%)