Cosmos ATOM Cosmos Prix: $ 7.1958 -2.87%
Cosmos ATOM

Cosmos

Rang #21
Prix Cosmos (ATOM)
$ 7.1958 -2.87%
Trader Acheter
Bas: $ 7.0782
Haut: $ 7.4202
EUR
6.7481
BTC
0.00027
ETH
0.00451

Cosmos (ATOM) Historique de prix

Analyser le taux de change et l'historique de prix du Cosmos ATOM sur une période mensuel.

Cap. Marché
$ 2.632B
Volume (24H)
$ 54.820M
En circulation
365,744,844

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 7.17 $ -0.1025 (-1.41%)
21/09/2023 00:00$ 7.27 $ -0.2343 (-3.12%)
20/09/2023 00:00$ 7.51 $ 0.1306 (1.77%)
19/09/2023 00:00$ 7.38 $ 0.4322 (6.22%)
18/09/2023 00:00$ 6.94 $ -0.2003 (-2.80%)
17/09/2023 00:00$ 7.14 $ 0.2219 (3.21%)
16/09/2023 00:00$ 6.92 $ 0.0943 (1.38%)
15/09/2023 00:00$ 6.83 $ 0.292 (4.47%)
14/09/2023 00:00$ 6.54 $ 0.1538 (2.41%)
13/09/2023 00:00$ 6.38 $ 0.0085 (0.13%)
12/09/2023 00:00$ 6.37 $ -0.2871 (-4.31%)
11/09/2023 00:00$ 6.66 $ -0.1901 (-2.77%)
10/09/2023 00:00$ 6.85 $ 0.0155 (0.23%)
09/09/2023 00:00$ 6.84 $ -0.1118 (-1.61%)
08/09/2023 00:00$ 6.95 $ 0.0548 (0.80%)
07/09/2023 00:00$ 6.89 $ 0.0801 (1.18%)
06/09/2023 00:00$ 6.81 $ 0.0905 (1.35%)
05/09/2023 00:00$ 6.72 $ -0.0856 (-1.26%)
04/09/2023 00:00$ 6.81 $ -0.0208 (-0.30%)
03/09/2023 00:00$ 6.83 $ 0.1667 (2.50%)