• DOMINANCE DU BTC: 64%
  • Cap. Marché: 252.769B $
  • VOLUME TOTAL: 170.148B $

Cosmos (ATOM) Historique

Suivez le prix Cosmos en temps réel, historique de prix ATOM et autres informations.

718.972M $
240.563M $
190,688,439
Historique
Date (Quotidien) Prix (USD) Change
2020-02-27 00:00:00 3.67 $ -0.1081 $ (-2.86%)
2020-02-26 00:00:00 3.78 $ -0.446068 $ (-10.56%)
2020-02-25 00:00:00 4.23 $ -0.389257 $ (-8.43%)
2020-02-24 00:00:00 4.62 $ -0.271831 $ (-5.56%)
2020-02-23 00:00:00 4.89 $ -0.007086 $ (-0.14%)
2020-02-22 00:00:00 4.89 $ 0.200036 $ (4.26%)
2020-02-21 00:00:00 4.69 $ 0.418424 $ (9.79%)
2020-02-20 00:00:00 4.28 $ -0.161658 $ (-3.64%)
2020-02-19 00:00:00 4.44 $ 0.18724 $ (4.41%)
2020-02-18 00:00:00 4.25 $ 0.072061 $ (1.72%)
2020-02-17 00:00:00 4.18 $ -0.32253 $ (-7.17%)
2020-02-16 00:00:00 4.50 $ -0.390563 $ (-7.99%)
2020-02-15 00:00:00 4.89 $ -0.109911 $ (-2.20%)
2020-02-14 00:00:00 5.00 $ -0.004747 $ (-0.09%)
2020-02-13 00:00:00 5.01 $ -0.192738 $ (-3.71%)
2020-02-12 00:00:00 5.20 $ 0.28817 $ (5.87%)
2020-02-11 00:00:00 4.91 $ 0.219183 $ (4.67%)
2020-02-10 00:00:00 4.69 $ -0.016567 $ (-0.35%)
2020-02-09 00:00:00 4.71 $ 0.002159 $ (0.05%)
2020-02-08 00:00:00 4.71 $ 0.009913 $ (0.21%)
2020-02-07 00:00:00 4.70 $ 0.234418 $ (5.25%)
2020-02-06 00:00:00 4.46 $ 0.204689 $ (4.81%)
2020-02-05 00:00:00 4.26 $ 0.091822 $ (2.20%)
2020-02-04 00:00:00 4.16 $ -0.20006 $ (-4.58%)
2020-02-03 00:00:00 4.36 $ -0.026131 $ (-0.60%)
2020-02-02 00:00:00 4.39 $ 0.018 $ (0.41%)
2020-02-01 00:00:00 4.37 $ -0.066338 $ (-1.49%)
2020-01-31 00:00:00 4.44 $ 0.04202 $ (0.96%)