Cosmos ATOM Cosmos Prix: $ 1.7305 -2.07%
Cosmos ATOM

Cosmos

Rang #47
Prix Cosmos (ATOM)
$ 1.7305 -2.07%
Trader Acheter
Bas: $ 1.7129
Haut: $ 1.7763
EUR
1.5406
BTC
0.00002118
ETH
0.000711

Cosmos (ATOM) Historique de prix

Analyser le taux de change et l'historique de prix du Cosmos ATOM sur une période mensuel.

Cap. Marché
$ 928.089M
Volume (24H)
$ 26.418M
En circulation
536,312,768

Historique

Date (Quotidien)Prix (USD)Change
17/10/2026 00:00$ 1.78 $ 0.028 (1.60%)
16/10/2026 00:00$ 1.75 $ -0.0144 (-0.82%)
15/10/2026 00:00$ 1.76 $ -0.1087 (-5.81%)
14/10/2026 00:00$ 1.87 $ 0.0619 (3.42%)
13/10/2026 00:00$ 1.81 $ -0.1185 (-6.15%)
12/10/2026 00:00$ 1.93 $ -0.0264 (-1.35%)
11/10/2026 00:00$ 1.95 $ -0.1094 (-5.30%)
10/10/2026 00:00$ 2.06 $ 0.3018 (17.14%)
09/10/2026 00:00$ 1.76 $ 0.0352 (2.04%)
08/10/2026 00:00$ 1.73 $ -0.0586 (-3.28%)
07/10/2026 00:00$ 1.78 $ -0.009 (-0.50%)
06/10/2026 00:00$ 1.79 $ 0.0209 (1.18%)
05/10/2026 00:00$ 1.77 $ 0.052 (3.02%)
04/10/2026 00:00$ 1.72 $ 0.07 (4.24%)
03/10/2026 00:00$ 1.65 $ -0.0587 (-3.43%)
02/10/2026 00:00$ 1.71 $ -0.0351 (-2.01%)
01/10/2026 00:00$ 1.74 $ 0.0198 (1.15%)
30/09/2026 00:00$ 1.72 $ -0.0076 (-0.44%)
29/09/2026 00:00$ 1.73 $ -0.1212 (-6.54%)
28/09/2026 00:00$ 1.85 $ -0.0044 (-0.24%)