• DOMINANCE DU BTC: 66%
  • Cap. Marché: 263.285B $
  • VOLUME TOTAL: 90.740B $

Cosmos (ATOM) Historique

Suivez le prix Cosmos en temps réel, historique de prix ATOM et autres informations.

743.685M $
195.919M $
190,688,439
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 3.80 $ -0.186998 $ (-4.69%)
2019-07-16 00:00:00 3.98 $ 0.104578 $ (2.70%)
2019-07-15 00:00:00 3.88 $ -0.175682 $ (-4.33%)
2019-07-14 00:00:00 4.06 $ -0.304491 $ (-6.98%)
2019-07-13 00:00:00 4.36 $ -0.101797 $ (-2.28%)
2019-07-12 00:00:00 4.46 $ 0.137771 $ (3.19%)
2019-07-11 00:00:00 4.32 $ -0.329038 $ (-7.07%)
2019-07-10 00:00:00 4.65 $ -0.373649 $ (-7.43%)
2019-07-09 00:00:00 5.03 $ -0.261635 $ (-4.95%)
2019-07-08 00:00:00 5.29 $ 0.005825 $ (0.11%)
2019-07-07 00:00:00 5.28 $ -0.078626 $ (-1.47%)
2019-07-06 00:00:00 5.36 $ -0.046771 $ (-0.86%)
2019-07-05 00:00:00 5.41 $ -0.164726 $ (-2.96%)
2019-07-04 00:00:00 5.57 $ 0.151609 $ (2.80%)
2019-07-03 00:00:00 5.42 $ 0.068915 $ (1.29%)
2019-07-02 00:00:00 5.35 $ -0.117721 $ (-2.15%)
2019-07-01 00:00:00 5.47 $ -0.321501 $ (-5.55%)
2019-06-30 00:00:00 5.79 $ -0.156441 $ (-2.63%)
2019-06-29 00:00:00 5.95 $ 0.21136 $ (3.68%)
2019-06-28 00:00:00 5.74 $ -0.111962 $ (-1.91%)
2019-06-27 00:00:00 5.85 $ -0.807422 $ (-12.13%)
2019-06-26 00:00:00 6.66 $ 0.062065 $ (0.94%)
2019-06-25 00:00:00 6.59 $ -0.089169 $ (-1.33%)
2019-06-24 00:00:00 6.68 $ -0.287707 $ (-4.13%)
2019-06-23 00:00:00 6.97 $ 0.267815 $ (4.00%)
2019-06-22 00:00:00 6.70 $ 0.235284 $ (3.64%)
2019-06-21 00:00:00 6.47 $ 0.028189 $ (0.44%)
2019-06-20 00:00:00 6.44 $ -0.21995 $ (-3.30%)