English
Deutsch
Italiano
ไทย
Cosmos (ATOM) Historique
Suivez le prix Cosmos en temps réel, historique de prix ATOM et autres informations.
835.025M $
275.776M $
190,688,439
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-11 00:00:00 | 4.21 $ | 0.389554 $ (10.20%) |
| 2020-07-10 00:00:00 | 3.82 $ | 0.248189 $ (6.95%) |
| 2020-07-09 00:00:00 | 3.57 $ | 0.153779 $ (4.50%) |
| 2020-07-08 00:00:00 | 3.42 $ | 0.309341 $ (9.95%) |
| 2020-07-07 00:00:00 | 3.11 $ | 0.086734 $ (2.87%) |
| 2020-07-06 00:00:00 | 3.02 $ | 0.181867 $ (6.40%) |
| 2020-07-05 00:00:00 | 2.84 $ | 0.101058 $ (3.69%) |
| 2020-07-04 00:00:00 | 2.74 $ | 0.017597 $ (0.65%) |
| 2020-07-03 00:00:00 | 2.72 $ | 0.039319 $ (1.47%) |
| 2020-07-02 00:00:00 | 2.68 $ | 0.054848 $ (2.09%) |
| 2020-07-01 00:00:00 | 2.63 $ | 0.007395 $ (0.28%) |
| 2020-06-30 00:00:00 | 2.62 $ | 0.045554 $ (1.77%) |
| 2020-06-29 00:00:00 | 2.57 $ | 0.090976 $ (3.66%) |
| 2020-06-28 00:00:00 | 2.48 $ | -0.09959 $ (-3.86%) |
| 2020-06-27 00:00:00 | 2.58 $ | -0.013416 $ (-0.52%) |
| 2020-06-26 00:00:00 | 2.60 $ | -0.045779 $ (-1.73%) |
| 2020-06-25 00:00:00 | 2.64 $ | -0.107355 $ (-3.91%) |
| 2020-06-24 00:00:00 | 2.75 $ | 0.0218 $ (0.80%) |
| 2020-06-23 00:00:00 | 2.73 $ | 0.054418 $ (2.04%) |
| 2020-06-22 00:00:00 | 2.67 $ | 0.064065 $ (2.46%) |
| 2020-06-21 00:00:00 | 2.61 $ | 0.010667 $ (0.41%) |
| 2020-06-20 00:00:00 | 2.60 $ | -0.023788 $ (-0.91%) |
| 2020-06-19 00:00:00 | 2.62 $ | -0.048638 $ (-1.82%) |
| 2020-06-18 00:00:00 | 2.67 $ | -0.029749 $ (-1.10%) |
| 2020-06-17 00:00:00 | 2.70 $ | -0.022647 $ (-0.83%) |
| 2020-06-16 00:00:00 | 2.72 $ | 0.05391 $ (2.02%) |
| 2020-06-15 00:00:00 | 2.67 $ | -0.151712 $ (-5.38%) |
| 2020-06-14 00:00:00 | 2.82 $ | -0.036533 $ (-1.28%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 61.727K $ |
Verasity
|
0.000729 $ | +703.72% | 569.897K $ |
Universa
|
0.00363 $ | +124.18% | 3.861K $ |
Odyssey
|
0.000523 $ | +50.17% | 3.758M $ |
Elrond
|
0.011777 $ | +34.60% | 105.064M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.293462 $ | -43.13% | 594.864K $ |
ILCoin
|
0.0239 $ | -38.87% | 607.714K $ |
MOAC
|
0.0923 $ | -31.68% | 44.169K $ |
Vodi X
|
0.000574 $ | -21.73% | 4.272K $ |
Pivot Token
|
0.000105 $ | -18.85% | 403.996K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+1.15% | 2.026B $ |
OKEx
|
+0.41% | 1.120B $ |
Bitmex
|
-28.04% | 1.063B $ |
Huobi-Global
|
+0.00% | 897.911M $ |
Coinbene
|
-3.45% | 810.867M $ |
Crypto-monnaies
