• DOMINANCE DU BTC: 59%
  • Cap. Marché: 342.850B $
  • VOLUME TOTAL: 81.466B $

Cosmos (ATOM) Historique

Suivez le prix Cosmos en temps réel, historique de prix ATOM et autres informations.

1.005B $
146.604M $
203,645,228
Historique
Date (Quotidien) Prix (USD) Change
2020-09-28 00:00:00 4.93 $ 0.254923 $ (5.45%)
2020-09-27 00:00:00 4.67 $ 0.032294 $ (0.70%)
2020-09-26 00:00:00 4.64 $ 0.111187 $ (2.45%)
2020-09-25 00:00:00 4.53 $ 0.370574 $ (8.91%)
2020-09-24 00:00:00 4.16 $ 0.04842 $ (1.18%)
2020-09-23 00:00:00 4.11 $ -0.066191 $ (-1.58%)
2020-09-22 00:00:00 4.18 $ -0.16551 $ (-3.81%)
2020-09-21 00:00:00 4.34 $ -0.511985 $ (-10.55%)
2020-09-20 00:00:00 4.85 $ -0.088414 $ (-1.79%)
2020-09-19 00:00:00 4.94 $ -0.089176 $ (-1.77%)
2020-09-18 00:00:00 5.03 $ -0.013953 $ (-0.28%)
2020-09-17 00:00:00 5.05 $ 0.119986 $ (2.44%)
2020-09-16 00:00:00 4.93 $ -0.249839 $ (-4.83%)
2020-09-15 00:00:00 5.18 $ -0.156044 $ (-2.93%)
2020-09-14 00:00:00 5.33 $ -0.119398 $ (-2.19%)
2020-09-13 00:00:00 5.45 $ 0.073917 $ (1.37%)
2020-09-12 00:00:00 5.38 $ 0.13624 $ (2.60%)
2020-09-11 00:00:00 5.24 $ -0.105271 $ (-1.97%)
2020-09-10 00:00:00 5.35 $ 0.154467 $ (2.98%)
2020-09-09 00:00:00 5.19 $ 0.219789 $ (4.42%)
2020-09-08 00:00:00 4.97 $ 0.031265 $ (0.63%)
2020-09-07 00:00:00 4.94 $ -0.048068 $ (-0.96%)
2020-09-06 00:00:00 4.99 $ -0.209534 $ (-4.03%)
2020-09-05 00:00:00 5.20 $ -0.063377 $ (-1.20%)
2020-09-04 00:00:00 5.26 $ -0.750865 $ (-12.49%)
2020-09-03 00:00:00 6.01 $ -0.858001 $ (-12.49%)
2020-09-02 00:00:00 6.87 $ -0.45269 $ (-6.18%)
2020-09-01 00:00:00 7.32 $ -0.163297 $ (-2.18%)