Cosmos ATOM Cosmos Prix: $ 4.422 -0.65%
Cosmos ATOM

Cosmos

Rang #29
Prix Cosmos (ATOM)
$ 4.422 -0.65%
Trader Acheter
Bas: $ 4.35
Haut: $ 4.4724
EUR
3.7998
BTC
0.00003992
ETH
0.001206

Cosmos (ATOM) Historique de prix

Analyser le taux de change et l'historique de prix du Cosmos ATOM sur une période mensuel.

Cap. Marché
$ 2.063B
Volume (24H)
$ 105.779M
En circulation
466,423,500

Historique

Date (Quotidien)Prix (USD)Change
03/09/2025 00:00$ 4.43 $ 0.0401 (0.91%)
02/09/2025 00:00$ 4.39 $ -0.075 (-1.68%)
01/09/2025 00:00$ 4.46 $ -0.0404 (-0.90%)
31/08/2025 00:00$ 4.50 $ 0.0214 (0.48%)
30/08/2025 00:00$ 4.48 $ -0.2921 (-6.12%)
29/08/2025 00:00$ 4.77 $ 0.2875 (6.41%)
28/08/2025 00:00$ 4.49 $ -0.0403 (-0.89%)
27/08/2025 00:00$ 4.53 $ 0.1117 (2.53%)
26/08/2025 00:00$ 4.42 $ -0.3691 (-7.71%)
25/08/2025 00:00$ 4.78 $ -0.1028 (-2.10%)
24/08/2025 00:00$ 4.89 $ 0.0721 (1.50%)
23/08/2025 00:00$ 4.82 $ 0.3877 (8.76%)
22/08/2025 00:00$ 4.43 $ -0.0449 (-1.00%)
21/08/2025 00:00$ 4.47 $ 0.1809 (4.22%)
20/08/2025 00:00$ 4.29 $ -0.1728 (-3.87%)
19/08/2025 00:00$ 4.46 $ -0.1569 (-3.40%)
18/08/2025 00:00$ 4.62 $ 0.0498 (1.09%)
17/08/2025 00:00$ 4.57 $ 0.116 (2.60%)
16/08/2025 00:00$ 4.46 $ -0.0652 (-1.44%)
15/08/2025 00:00$ 4.52 $ -0.3347 (-6.89%)