English
Deutsch
Italiano
ไทย
Cosmos (ATOM) Historique
Suivez le prix Cosmos en temps réel, historique de prix ATOM et autres informations.
718.972M $
240.563M $
190,688,439
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-27 00:00:00 | 3.67 $ | -0.1081 $ (-2.86%) |
| 2020-02-26 00:00:00 | 3.78 $ | -0.446068 $ (-10.56%) |
| 2020-02-25 00:00:00 | 4.23 $ | -0.389257 $ (-8.43%) |
| 2020-02-24 00:00:00 | 4.62 $ | -0.271831 $ (-5.56%) |
| 2020-02-23 00:00:00 | 4.89 $ | -0.007086 $ (-0.14%) |
| 2020-02-22 00:00:00 | 4.89 $ | 0.200036 $ (4.26%) |
| 2020-02-21 00:00:00 | 4.69 $ | 0.418424 $ (9.79%) |
| 2020-02-20 00:00:00 | 4.28 $ | -0.161658 $ (-3.64%) |
| 2020-02-19 00:00:00 | 4.44 $ | 0.18724 $ (4.41%) |
| 2020-02-18 00:00:00 | 4.25 $ | 0.072061 $ (1.72%) |
| 2020-02-17 00:00:00 | 4.18 $ | -0.32253 $ (-7.17%) |
| 2020-02-16 00:00:00 | 4.50 $ | -0.390563 $ (-7.99%) |
| 2020-02-15 00:00:00 | 4.89 $ | -0.109911 $ (-2.20%) |
| 2020-02-14 00:00:00 | 5.00 $ | -0.004747 $ (-0.09%) |
| 2020-02-13 00:00:00 | 5.01 $ | -0.192738 $ (-3.71%) |
| 2020-02-12 00:00:00 | 5.20 $ | 0.28817 $ (5.87%) |
| 2020-02-11 00:00:00 | 4.91 $ | 0.219183 $ (4.67%) |
| 2020-02-10 00:00:00 | 4.69 $ | -0.016567 $ (-0.35%) |
| 2020-02-09 00:00:00 | 4.71 $ | 0.002159 $ (0.05%) |
| 2020-02-08 00:00:00 | 4.71 $ | 0.009913 $ (0.21%) |
| 2020-02-07 00:00:00 | 4.70 $ | 0.234418 $ (5.25%) |
| 2020-02-06 00:00:00 | 4.46 $ | 0.204689 $ (4.81%) |
| 2020-02-05 00:00:00 | 4.26 $ | 0.091822 $ (2.20%) |
| 2020-02-04 00:00:00 | 4.16 $ | -0.20006 $ (-4.58%) |
| 2020-02-03 00:00:00 | 4.36 $ | -0.026131 $ (-0.60%) |
| 2020-02-02 00:00:00 | 4.39 $ | 0.018 $ (0.41%) |
| 2020-02-01 00:00:00 | 4.37 $ | -0.066338 $ (-1.49%) |
| 2020-01-31 00:00:00 | 4.44 $ | 0.04202 $ (0.96%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.18706 $ | +117.72% | 32.114M $ |
W Green Pay
|
0.062951 $ | +99.88% | 56.758K $ |
Airbloc
|
0.008705 $ | +67.88% | 2.904M $ |
HitChain
|
0.00009233 $ | +31.97% | 1.686M $ |
Refereum
|
0.000695 $ | +31.38% | 1.115M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.009173 $ | -28.58% | 55.936K $ |
Karatgold Coin
|
0.003515 $ | -23.04% | 361.745K $ |
DMarket
|
0.07795 $ | -22.64% | 746.714K $ |
FuzeX
|
0.000472 $ | -22.45% | 265 $ |
Pal Network
|
0.000536 $ | -19.72% | 18.588K $ |
Top 5 Exchanges
Crypto-monnaies
