English
Deutsch
Italiano
ไทย
Cosmos (ATOM) Historique de prix
Analyser le taux de change et l'historique de prix du Cosmos ATOM sur une période mensuel.
$ 1.552B
$ 1.552B
208,846,141
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-15 00:00:00 | $ 7.68 | $ 1.30 (20.38%) |
| 2021-01-14 00:00:00 | $ 6.38 | $ 0.443259 (7.47%) |
| 2021-01-13 00:00:00 | $ 5.93 | $ 0.136967 (2.36%) |
| 2021-01-12 00:00:00 | $ 5.80 | $ 0.138798 (2.45%) |
| 2021-01-11 00:00:00 | $ 5.66 | $ -0.94411 (-14.30%) |
| 2021-01-10 00:00:00 | $ 6.60 | $ 0.210112 (3.29%) |
| 2021-01-09 00:00:00 | $ 6.39 | $ 0.375442 (6.24%) |
| 2021-01-08 00:00:00 | $ 6.02 | $ -0.530605 (-8.11%) |
| 2021-01-07 00:00:00 | $ 6.55 | $ 0.204935 (3.23%) |
| 2021-01-06 00:00:00 | $ 6.34 | $ 0.307234 (5.09%) |
| 2021-01-05 00:00:00 | $ 6.03 | $ 0.186196 (3.18%) |
| 2021-01-04 00:00:00 | $ 5.85 | $ 0.30729 (5.55%) |
| 2021-01-03 00:00:00 | $ 5.54 | $ -0.03029 (-0.54%) |
| 2021-01-02 00:00:00 | $ 5.57 | $ -0.432708 (-7.21%) |
| 2021-01-01 00:00:00 | $ 6.00 | $ 0.185182 (3.18%) |
| 2020-12-31 00:00:00 | $ 5.82 | $ 0.273743 (4.94%) |
| 2020-12-30 00:00:00 | $ 5.54 | $ 0.207749 (3.89%) |
| 2020-12-29 00:00:00 | $ 5.34 | $ 0.244233 (4.80%) |
| 2020-12-28 00:00:00 | $ 5.09 | $ 0.261646 (5.42%) |
| 2020-12-27 00:00:00 | $ 4.83 | $ -0.031505 (-0.65%) |
| 2020-12-26 00:00:00 | $ 4.86 | $ -0.028607 (-0.58%) |
| 2020-12-25 00:00:00 | $ 4.89 | $ 0.22387 (4.80%) |
| 2020-12-24 00:00:00 | $ 4.67 | $ -0.061783 (-1.31%) |
| 2020-12-23 00:00:00 | $ 4.73 | $ -0.209184 (-4.24%) |
| 2020-12-22 00:00:00 | $ 4.94 | $ -0.074585 (-1.49%) |
| 2020-12-21 00:00:00 | $ 5.01 | $ -0.201765 (-3.87%) |
| 2020-12-20 00:00:00 | $ 5.21 | $ -0.134217 (-2.51%) |
| 2020-12-19 00:00:00 | $ 5.35 | $ 0.000765 (0.01%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cocos-BCX
|
$ 0.000677 | +94.54% | $ 10.958M |
Fyooz
|
$ 0.4195 | +60.18% | $ 131.154K |
IOStoken
|
$ 0.021546 | +50.30% | $ 1.565B |
Reef
|
$ 0.0118 | +47.48% | $ 29.144M |
NEST Protocol
|
$ 0.031 | +41.55% | $ 34.858M |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+15.77% | $ 17.307B |
HBTC
|
+3.42% | $ 12.491B |
Coinbene
|
+12.69% | $ 7.761B |
Huobi-Global
|
+14.37% | $ 6.693B |
BitZ
|
+8.25% | $ 6.165B |
Crypto-monnaies
