Bounce Token AUCTION Bounce Token Prix: $ 10.12 5.64%
Bounce Token AUCTION

Bounce Token

Rang #515
Prix Bounce Token (AUCTION)
$ 10.12 5.64%
Bas: $ 9.24
Haut: $ 10.29
EUR
8.5943
BTC
0.00008739
ETH
0.002761

Bounce Token (AUCTION) Historique de prix

Analyser le taux de change et l'historique de prix du Bounce Token AUCTION sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 6.365M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 10.24 $ 0.63 (6.56%)
22/08/2025 00:00$ 9.61 $ -0.26 (-2.63%)
21/08/2025 00:00$ 9.87 $ 0.36 (3.79%)
20/08/2025 00:00$ 9.51 $ -0.37 (-3.74%)
19/08/2025 00:00$ 9.88 $ -0.18 (-1.79%)
18/08/2025 00:00$ 10.06 $ -0.04 (-0.40%)
17/08/2025 00:00$ 10.10 $ 0.08 (0.80%)
16/08/2025 00:00$ 10.02 $ 0.15 (1.52%)
15/08/2025 00:00$ 9.87 $ -0.76 (-7.15%)
14/08/2025 00:00$ 10.63 $ 0.12 (1.14%)
13/08/2025 00:00$ 10.51 $ 0.43 (4.27%)
12/08/2025 00:00$ 10.08 $ -0.62 (-5.79%)
11/08/2025 00:00$ 10.70 $ 0.04 (0.38%)
10/08/2025 00:00$ 10.66 $ 0.29 (2.80%)
09/08/2025 00:00$ 10.37 $ 0.14 (1.37%)
08/08/2025 00:00$ 10.23 $ 0.29 (2.92%)
07/08/2025 00:00$ 9.94 $ 0.22 (2.26%)
06/08/2025 00:00$ 9.72 $ -0.32 (-3.19%)
05/08/2025 00:00$ 10.04 $ 0.31 (3.19%)
04/08/2025 00:00$ 9.73 $ 0.18 (1.88%)