Audius AUDIO Audius Prix: $ 0.0616 0.98%
Audius AUDIO

Audius

Rang #186
Prix Audius (AUDIO)
$ 0.0616 0.98%
Bas: $ 0.0609
Haut: $ 0.0643
EUR
0.052028
BTC
0.00000053
ETH
0.0000168

Audius (AUDIO) Historique de prix

Analyser le taux de change et l'historique de prix du Audius AUDIO sur une période mensuel.

Cap. Marché
$ 83.527M
Volume (24H)
$ 23.134M
En circulation
1,355,951,706

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 0.0615 $ 0.0006 (0.99%)
16/09/2025 00:00$ 0.0609 $ -0.0013 (-2.09%)
15/09/2025 00:00$ 0.0622 $ -0.0025 (-3.86%)
14/09/2025 00:00$ 0.0647 $ 0.0012 (1.89%)
13/09/2025 00:00$ 0.0635 $ 0.001 (1.60%)
12/09/2025 00:00$ 0.0625 $ 0.0005 (0.81%)
11/09/2025 00:00$ 0.062 $ 0.0004 (0.65%)
10/09/2025 00:00$ 0.0616 $ -0.0004 (-0.65%)
09/09/2025 00:00$ 0.062 $ 0.0009 (1.47%)
08/09/2025 00:00$ 0.0611 $ 0.0001 (0.16%)
07/09/2025 00:00$ 0.061 $ -0.0001 (-0.16%)
06/09/2025 00:00$ 0.0611 $ 0.0001 (0.16%)
05/09/2025 00:00$ 0.061 $ -0.0011 (-1.77%)
04/09/2025 00:00$ 0.0621 $ 0.0004 (0.65%)
03/09/2025 00:00$ 0.0617 $ 0.0011 (1.82%)
02/09/2025 00:00$ 0.0606 $ -0.0019 (-3.04%)
01/09/2025 00:00$ 0.0625 $ -0.0007 (-1.11%)
31/08/2025 00:00$ 0.0632 $ 0.0008 (1.28%)
30/08/2025 00:00$ 0.0624 $ -0.0025 (-3.85%)
29/08/2025 00:00$ 0.0649 $ 0.0011 (1.72%)