• DOMINANCE DU BTC: 62%
  • Cap. Marché: 578.535B $
  • VOLUME TOTAL: 140.297B $

Audius (AUDIO) Historique

Suivez le prix Audius en temps réel, historique de prix AUDIO et autres informations.

17.106M $
1.673M $
120,000,000
0.14255 $ 0.72%
0.11745
0.00000733
0.000232
Historique
Date (Quotidien) Prix (USD) Change
2020-12-03 00:00:00 0.135032 $ 0.000516 $ (0.38%)
2020-12-02 00:00:00 0.134517 $ 0.009018 $ (7.19%)
2020-12-01 00:00:00 0.125499 $ -0.002704 $ (-2.11%)
2020-11-30 00:00:00 0.128203 $ -0.000908 $ (-0.70%)
2020-11-29 00:00:00 0.129111 $ 0.00123 $ (0.96%)
2020-11-28 00:00:00 0.127881 $ 0.001826 $ (1.45%)
2020-11-27 00:00:00 0.126055 $ 0.024739 $ (24.42%)
2020-11-26 00:00:00 0.101316 $ -0.022786 $ (-18.36%)
2020-11-25 00:00:00 0.124101 $ -0.004679 $ (-3.63%)
2020-11-24 00:00:00 0.12878 $ -0.00366 $ (-2.76%)
2020-11-23 00:00:00 0.132441 $ -0.002074 $ (-1.54%)
2020-11-22 00:00:00 0.134514 $ -0.000126 $ (-0.09%)
2020-11-21 00:00:00 0.13464 $ -0.007612 $ (-5.35%)
2020-11-20 00:00:00 0.142252 $ -0.00171 $ (-1.19%)
2020-11-19 00:00:00 0.143962 $ -0.012754 $ (-8.14%)
2020-11-18 00:00:00 0.156717 $ -0.01216 $ (-7.20%)
2020-11-17 00:00:00 0.168877 $ 0.026295 $ (18.44%)
2020-11-16 00:00:00 0.142582 $ 0.006991 $ (5.16%)
2020-11-15 00:00:00 0.135591 $ -0.005493 $ (-3.89%)
2020-11-14 00:00:00 0.141084 $ -0.014296 $ (-9.20%)
2020-11-13 00:00:00 0.15538 $ 0.011086 $ (7.68%)
2020-11-12 00:00:00 0.144294 $ 0.007813 $ (5.72%)
2020-11-11 00:00:00 0.136481 $ 0.0004 $ (0.29%)
2020-11-10 00:00:00 0.136081 $ 0.006756 $ (5.22%)
2020-11-09 00:00:00 0.129325 $ 0.019561 $ (17.82%)
2020-11-08 00:00:00 0.109763 $ 0.003781 $ (3.57%)
2020-11-07 00:00:00 0.105982 $ 0.007939 $ (8.10%)
2020-11-06 00:00:00 0.098043 $ 0.0044 $ (4.70%)