Audius AUDIO Audius Prix: $ 0.01405 -4.62%
Audius AUDIO

Audius

Rang #251
Prix Audius (AUDIO)
$ 0.01405 -4.62%
Bas: $ 0.01387
Haut: $ 0.015
EUR
0.012312
BTC
0.00000022
ETH
0.00000851

Audius (AUDIO) Historique de prix

Analyser le taux de change et l'historique de prix du Audius AUDIO sur une période mensuel.

Cap. Marché
$ 20.103M
Volume (24H)
$ 2.955M
En circulation
1,430,845,875

Historique

Date (Quotidien)Prix (USD)Change
23/06/2026 00:00$ 0.01453 $ -0.00012 (-0.82%)
22/06/2026 00:00$ 0.01465 $ -0.00023 (-1.55%)
21/06/2026 00:00$ 0.01488 $ 0.00013 (0.88%)
20/06/2026 00:00$ 0.01475 $ 0.00006999 (0.48%)
19/06/2026 00:00$ 0.01468 $ -0.00054 (-3.55%)
18/06/2026 00:00$ 0.01522 $ -0.00024 (-1.55%)
17/06/2026 00:00$ 0.01546 $ -0.00012 (-0.77%)
16/06/2026 00:00$ 0.01558 $ 0.00015 (0.97%)
15/06/2026 00:00$ 0.01543 $ 0.00016 (1.05%)
14/06/2026 00:00$ 0.01527 $ 0.0003 (2.00%)
13/06/2026 00:00$ 0.01497 $ -0.00028 (-1.84%)
12/06/2026 00:00$ 0.01525 $ 0.0003 (2.01%)
11/06/2026 00:00$ 0.01495 $ 0.00016 (1.08%)
10/06/2026 00:00$ 0.01479 $ -0.00042 (-2.76%)
09/06/2026 00:00$ 0.01521 $ 0.00001999 (0.13%)
08/06/2026 00:00$ 0.01519 $ 0.00048 (3.26%)
07/06/2026 00:00$ 0.01471 $ -0.00026 (-1.74%)
06/06/2026 00:00$ 0.01497 $ -0.0014 (-8.55%)
05/06/2026 00:00$ 0.01637 $ -0.00094 (-5.43%)
04/06/2026 00:00$ 0.01731 $ 0.0000-9 (-0.52%)