Audius AUDIO Audius Prix: $ 0.01185 -0.25%
Audius AUDIO

Audius

Rang #256
Prix Audius (AUDIO)
$ 0.01185 -0.25%
Bas: $ 0.01175
Haut: $ 0.01211
EUR
0.010225
BTC
0.00000018
ETH
0.00000621

Audius (AUDIO) Historique de prix

Analyser le taux de change et l'historique de prix du Audius AUDIO sur une période mensuel.

Cap. Marché
$ 17.157M
Volume (24H)
$ 2.296M
En circulation
1,447,816,543

Historique

Date (Quotidien)Prix (USD)Change
17/08/2026 00:00$ 0.0118 $ -0.0001 (-0.84%)
16/08/2026 00:00$ 0.0119 $ 0.0000-199 (-0.17%)
15/08/2026 00:00$ 0.01192 $ 0.00000999 (0.08%)
14/08/2026 00:00$ 0.01191 $ -0.00014 (-1.16%)
13/08/2026 00:00$ 0.01205 $ -0.00046 (-3.68%)
12/08/2026 00:00$ 0.01251 $ 0.00002 (0.16%)
11/08/2026 00:00$ 0.01249 $ 0.00006999 (0.56%)
10/08/2026 00:00$ 0.01242 $ 0.00001 (0.08%)
09/08/2026 00:00$ 0.01241 $ 0.00014 (1.14%)
08/08/2026 00:00$ 0.01227 $ 0.00005 (0.41%)
07/08/2026 00:00$ 0.01222 $ 0.00003 (0.25%)
06/08/2026 00:00$ 0.01219 $ 0.00004 (0.33%)
05/08/2026 00:00$ 0.01215 ?? (0.00%)
04/08/2026 00:00$ 0.01215 ?? (0.00%)
03/08/2026 00:00$ 0.01215 $ 0.00014 (1.17%)
02/08/2026 00:00$ 0.01201 $ -0.00015 (-1.23%)
01/08/2026 00:00$ 0.01216 $ 0.0000-4 (-0.33%)
31/07/2026 00:00$ 0.0122 $ 0.00009 (0.74%)
30/07/2026 00:00$ 0.01211 $ -0.00038 (-3.04%)
29/07/2026 00:00$ 0.01249 $ 0.0000-7 (-0.56%)