Audius AUDIO Audius Prix: $ 0.01306 -1.43%
Audius AUDIO

Audius

Rang #256
Prix Audius (AUDIO)
$ 0.01306 -1.43%
Bas: $ 0.01277
Haut: $ 0.01344
EUR
0.011676
BTC
0.00000016
ETH
0.00000578

Audius (AUDIO) Historique de prix

Analyser le taux de change et l'historique de prix du Audius AUDIO sur une période mensuel.

Cap. Marché
$ 19.182M
Volume (24H)
$ 2.425M
En circulation
1,468,753,794

Historique

Date (Quotidien)Prix (USD)Change
02/11/2026 00:00$ 0.01321 $ 0.00008 (0.61%)
01/11/2026 00:00$ 0.01313 $ -0.00045 (-3.31%)
31/10/2026 00:00$ 0.01358 $ 0.0003 (2.26%)
30/10/2026 00:00$ 0.01328 $ -0.001 (-7.00%)
29/10/2026 00:00$ 0.01428 $ -0.00011 (-0.76%)
28/10/2026 00:00$ 0.01439 $ 0.00041 (2.93%)
27/10/2026 00:00$ 0.01398 $ -0.00011 (-0.78%)
26/10/2026 00:00$ 0.01409 $ -0.00042 (-2.89%)
25/10/2026 00:00$ 0.01451 $ -0.00012 (-0.82%)
24/10/2026 00:00$ 0.01463 $ 0.0000-599 (-0.41%)
23/10/2026 00:00$ 0.01469 $ -0.00049 (-3.23%)
22/10/2026 00:00$ 0.01518 $ 0.0000-399 (-0.26%)
21/10/2026 00:00$ 0.01522 $ 0.00025 (1.67%)
20/10/2026 00:00$ 0.01497 $ 0.0000-699 (-0.47%)
19/10/2026 00:00$ 0.01504 $ -0.00031 (-2.02%)
18/10/2026 00:00$ 0.01535 $ -0.00053 (-3.34%)
17/10/2026 00:00$ 0.01588 $ 0.00028 (1.79%)
16/10/2026 00:00$ 0.0156 $ 0.0000-7 (-0.45%)
15/10/2026 00:00$ 0.01567 $ -0.00068 (-4.16%)
14/10/2026 00:00$ 0.01635 $ 0.0006 (3.81%)