Audius AUDIO Audius Prix: $ 0.0693 8.62%
Audius AUDIO

Audius

Rang #175
Prix Audius (AUDIO)
$ 0.0693 8.62%
Bas: $ 0.0622
Haut: $ 0.0721
EUR
0.059501
BTC
0.00000061
ETH
0.0000189

Audius (AUDIO) Historique de prix

Analyser le taux de change et l'historique de prix du Audius AUDIO sur une période mensuel.

Cap. Marché
$ 93.443M
Volume (24H)
$ 20.102M
En circulation
1,348,381,271

Historique

Date (Quotidien)Prix (USD)Change
19/08/2025 00:00$ 0.0639 $ 0.0003 (0.47%)
18/08/2025 00:00$ 0.0636 $ -0.001 (-1.55%)
17/08/2025 00:00$ 0.0646 $ 0.0024 (3.86%)
16/08/2025 00:00$ 0.0622 $ 0.001 (1.63%)
15/08/2025 00:00$ 0.0612 $ -0.0049 (-7.41%)
14/08/2025 00:00$ 0.0661 $ 0.0013 (2.01%)
13/08/2025 00:00$ 0.0648 $ 0.0025 (4.01%)
12/08/2025 00:00$ 0.0623 $ -0.0024 (-3.71%)
11/08/2025 00:00$ 0.0647 $ -0.0007 (-1.07%)
10/08/2025 00:00$ 0.0654 $ 0.0019 (2.99%)
09/08/2025 00:00$ 0.0635 $ 0.0003 (0.47%)
08/08/2025 00:00$ 0.0632 $ 0.0013 (2.10%)
07/08/2025 00:00$ 0.0619 $ 0.0003 (0.49%)
06/08/2025 00:00$ 0.0616 $ -0.0028 (-4.35%)
05/08/2025 00:00$ 0.0644 $ 0.0051 (8.60%)
04/08/2025 00:00$ 0.0593 $ 0.0016 (2.77%)
03/08/2025 00:00$ 0.0577 $ -0.0032 (-5.25%)
02/08/2025 00:00$ 0.0609 $ 0.0004 (0.66%)
01/08/2025 00:00$ 0.0605 $ -0.0023 (-3.66%)
31/07/2025 00:00$ 0.0628 $ -0.001 (-1.57%)