Audius AUDIO Audius Prix: $ 0.01302 2.68%
Audius AUDIO

Audius

Rang #254
Prix Audius (AUDIO)
$ 0.01302 2.68%
Bas: $ 0.01262
Haut: $ 0.01305
EUR
0.011332
BTC
0.00000016
ETH
0.00000493

Audius (AUDIO) Historique de prix

Analyser le taux de change et l'historique de prix du Audius AUDIO sur une période mensuel.

Cap. Marché
$ 18.972M
Volume (24H)
$ 3.089M
En circulation
1,457,161,226

Historique

Date (Quotidien)Prix (USD)Change
18/09/2026 00:00$ 0.0127 $ 0.00023 (1.84%)
17/09/2026 00:00$ 0.01247 $ 0.00014 (1.14%)
16/09/2026 00:00$ 0.01233 $ -0.0005 (-3.90%)
15/09/2026 00:00$ 0.01283 $ 0.00002999 (0.23%)
14/09/2026 00:00$ 0.0128 $ 0.0000-699 (-0.54%)
13/09/2026 00:00$ 0.01287 $ 0.00026 (2.06%)
12/09/2026 00:00$ 0.01261 $ 0.0003 (2.44%)
11/09/2026 00:00$ 0.01231 $ -0.00078 (-5.96%)
10/09/2026 00:00$ 0.01309 $ -0.00017 (-1.28%)
09/09/2026 00:00$ 0.01326 $ 0.0000-4 (-0.30%)
08/09/2026 00:00$ 0.0133 $ 0.0000-8 (-0.60%)
07/09/2026 00:00$ 0.01338 $ 0.00002999 (0.22%)
06/09/2026 00:00$ 0.01335 $ 0.00015 (1.14%)
05/09/2026 00:00$ 0.0132 $ 0.00001999 (0.15%)
04/09/2026 00:00$ 0.01318 $ 0.00009 (0.69%)
03/09/2026 00:00$ 0.01309 $ 0.00005999 (0.46%)
02/09/2026 00:00$ 0.01303 $ 0.00000999 (0.08%)
01/09/2026 00:00$ 0.01302 $ 0.00013 (1.01%)
31/08/2026 00:00$ 0.01289 $ -0.00018 (-1.38%)
30/08/2026 00:00$ 0.01307 $ 0.00015 (1.16%)