Audius AUDIO Audius Prix: $ 0.01226 0.00%
Audius AUDIO

Audius

Rang #254
Prix Audius (AUDIO)
$ 0.01226 0.00%
Bas: $ 0.01213
Haut: $ 0.01235
EUR
0.010637
BTC
0.00000018
ETH
0.0000064

Audius (AUDIO) Historique de prix

Analyser le taux de change et l'historique de prix du Audius AUDIO sur une période mensuel.

Cap. Marché
$ 17.718M
Volume (24H)
$ 2.405M
En circulation
1,445,215,891

Historique

Date (Quotidien)Prix (USD)Change
07/08/2026 00:00$ 0.01222 $ 0.00003 (0.25%)
06/08/2026 00:00$ 0.01219 $ 0.00004 (0.33%)
05/08/2026 00:00$ 0.01215 ?? (0.00%)
04/08/2026 00:00$ 0.01215 ?? (0.00%)
03/08/2026 00:00$ 0.01215 $ 0.00014 (1.17%)
02/08/2026 00:00$ 0.01201 $ -0.00015 (-1.23%)
01/08/2026 00:00$ 0.01216 $ 0.0000-4 (-0.33%)
31/07/2026 00:00$ 0.0122 $ 0.00009 (0.74%)
30/07/2026 00:00$ 0.01211 $ -0.00038 (-3.04%)
29/07/2026 00:00$ 0.01249 $ 0.0000-7 (-0.56%)
28/07/2026 00:00$ 0.01256 $ -0.00074 (-5.56%)
27/07/2026 00:00$ 0.0133 $ 0.00014 (1.06%)
26/07/2026 00:00$ 0.01316 $ 0.00009 (0.69%)
25/07/2026 00:00$ 0.01307 $ -0.00015 (-1.13%)
24/07/2026 00:00$ 0.01322 $ -0.00026 (-1.93%)
23/07/2026 00:00$ 0.01348 $ 0.0000-799 (-0.59%)
22/07/2026 00:00$ 0.01356 $ 0.00012 (0.89%)
21/07/2026 00:00$ 0.01344 $ 0.00015 (1.13%)
20/07/2026 00:00$ 0.01329 $ -0.00013 (-0.97%)
19/07/2026 00:00$ 0.01342 $ 0.00009999 (0.75%)