Analyser le taux de change et l'historique de prix du Audius AUDIO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
05/07/2025 00:00 | $ 0.0551 | $ -0.0022 (-3.84%) |
04/07/2025 00:00 | $ 0.0573 | $ -0.0002 (-0.35%) |
03/07/2025 00:00 | $ 0.0575 | $ 0.0026 (4.74%) |
02/07/2025 00:00 | $ 0.0549 | $ -0.0011 (-1.96%) |
01/07/2025 00:00 | $ 0.056 | $ -0.0022 (-3.78%) |
30/06/2025 00:00 | $ 0.0582 | $ 0.0014 (2.46%) |
29/06/2025 00:00 | $ 0.0568 | $ 0.0003 (0.53%) |
28/06/2025 00:00 | $ 0.0565 | $ -0.0002 (-0.35%) |
27/06/2025 00:00 | $ 0.0567 | $ 0.0009 (1.61%) |
26/06/2025 00:00 | $ 0.0558 | $ -0.001 (-1.76%) |
25/06/2025 00:00 | $ 0.0568 | $ 0.0004 (0.71%) |
24/06/2025 00:00 | $ 0.0564 | $ 0.0048 (9.30%) |
23/06/2025 00:00 | $ 0.0516 | $ -0.0035 (-6.35%) |
22/06/2025 00:00 | $ 0.0551 | $ -0.0016 (-2.82%) |
21/06/2025 00:00 | $ 0.0567 | $ -0.0021 (-3.57%) |
20/06/2025 00:00 | $ 0.0588 | $ 0.00009999 (0.17%) |
19/06/2025 00:00 | $ 0.0587 | ?? (0.00%) |
18/06/2025 00:00 | $ 0.0587 | $ -0.0041 (-6.53%) |
17/06/2025 00:00 | $ 0.0628 | ?? (0.00%) |
16/06/2025 00:00 | $ 0.0628 | $ -0.001 (-1.57%) |