Audius AUDIO Audius Prix: $ 0.0753 -0.66%
Audius AUDIO

Audius

Rang #173
Prix Audius (AUDIO)
$ 0.0753 -0.66%
Bas: $ 0.0732
Haut: $ 0.0762
EUR
0.066271
BTC
0.00000079
ETH
0.00002054

Audius (AUDIO) Historique de prix

Analyser le taux de change et l'historique de prix du Audius AUDIO sur une période mensuel.

Cap. Marché
$ 99.333M
Volume (24H)
$ 7.171M
En circulation
1,319,166,163

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.0737 $ -0.0027 (-3.53%)
29/04/2025 00:00$ 0.0764 $ 0.0011 (1.46%)
28/04/2025 00:00$ 0.0753 $ -0.0033 (-4.20%)
27/04/2025 00:00$ 0.0786 $ 0.0016 (2.08%)
26/04/2025 00:00$ 0.077 $ 0.0018 (2.39%)
25/04/2025 00:00$ 0.0752 ?? (0.00%)
24/04/2025 00:00$ 0.0752 $ -0.0023 (-2.97%)
23/04/2025 00:00$ 0.0775 $ -0.0073 (-8.61%)
22/04/2025 00:00$ 0.0848 $ 0.0209 (32.71%)
21/04/2025 00:00$ 0.0639 $ 0.0003 (0.47%)
20/04/2025 00:00$ 0.0636 $ 0.0012 (1.92%)
19/04/2025 00:00$ 0.0624 $ 0.0008 (1.30%)
18/04/2025 00:00$ 0.0616 $ 0.0003 (0.49%)
17/04/2025 00:00$ 0.0613 $ -0.0004 (-0.65%)
16/04/2025 00:00$ 0.0617 $ -0.0015 (-2.37%)
15/04/2025 00:00$ 0.0632 $ 0.0019 (3.10%)
14/04/2025 00:00$ 0.0613 $ -0.0043 (-6.55%)
13/04/2025 00:00$ 0.0656 $ 0.0038 (6.15%)
12/04/2025 00:00$ 0.0618 $ 0.001 (1.64%)
11/04/2025 00:00$ 0.0608 $ -0.0018 (-2.88%)