English
Deutsch
Italiano
ไทย
Audius (AUDIO) Historique
Suivez le prix Audius en temps réel, historique de prix AUDIO et autres informations.
17.106M $
1.673M $
120,000,000
0.14255 $ 0.72%
0.11745
0.00000733
0.000232
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-03 00:00:00 | 0.135032 $ | 0.000516 $ (0.38%) |
| 2020-12-02 00:00:00 | 0.134517 $ | 0.009018 $ (7.19%) |
| 2020-12-01 00:00:00 | 0.125499 $ | -0.002704 $ (-2.11%) |
| 2020-11-30 00:00:00 | 0.128203 $ | -0.000908 $ (-0.70%) |
| 2020-11-29 00:00:00 | 0.129111 $ | 0.00123 $ (0.96%) |
| 2020-11-28 00:00:00 | 0.127881 $ | 0.001826 $ (1.45%) |
| 2020-11-27 00:00:00 | 0.126055 $ | 0.024739 $ (24.42%) |
| 2020-11-26 00:00:00 | 0.101316 $ | -0.022786 $ (-18.36%) |
| 2020-11-25 00:00:00 | 0.124101 $ | -0.004679 $ (-3.63%) |
| 2020-11-24 00:00:00 | 0.12878 $ | -0.00366 $ (-2.76%) |
| 2020-11-23 00:00:00 | 0.132441 $ | -0.002074 $ (-1.54%) |
| 2020-11-22 00:00:00 | 0.134514 $ | -0.000126 $ (-0.09%) |
| 2020-11-21 00:00:00 | 0.13464 $ | -0.007612 $ (-5.35%) |
| 2020-11-20 00:00:00 | 0.142252 $ | -0.00171 $ (-1.19%) |
| 2020-11-19 00:00:00 | 0.143962 $ | -0.012754 $ (-8.14%) |
| 2020-11-18 00:00:00 | 0.156717 $ | -0.01216 $ (-7.20%) |
| 2020-11-17 00:00:00 | 0.168877 $ | 0.026295 $ (18.44%) |
| 2020-11-16 00:00:00 | 0.142582 $ | 0.006991 $ (5.16%) |
| 2020-11-15 00:00:00 | 0.135591 $ | -0.005493 $ (-3.89%) |
| 2020-11-14 00:00:00 | 0.141084 $ | -0.014296 $ (-9.20%) |
| 2020-11-13 00:00:00 | 0.15538 $ | 0.011086 $ (7.68%) |
| 2020-11-12 00:00:00 | 0.144294 $ | 0.007813 $ (5.72%) |
| 2020-11-11 00:00:00 | 0.136481 $ | 0.0004 $ (0.29%) |
| 2020-11-10 00:00:00 | 0.136081 $ | 0.006756 $ (5.22%) |
| 2020-11-09 00:00:00 | 0.129325 $ | 0.019561 $ (17.82%) |
| 2020-11-08 00:00:00 | 0.109763 $ | 0.003781 $ (3.57%) |
| 2020-11-07 00:00:00 | 0.105982 $ | 0.007939 $ (8.10%) |
| 2020-11-06 00:00:00 | 0.098043 $ | 0.0044 $ (4.70%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Robonomics.network
|
27.75 $ | +69.95% | 23.250M $ |
Crust
|
5.21 $ | +56.97% | 1.286M $ |
Morpheus Network
|
0.523744 $ | +55.96% | 2.334M $ |
Linear
|
0.008032 $ | +43.51% | 874.649K $ |
Seele-N
|
0.014587 $ | +41.28% | 110.546M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BABB
|
0.00003072 $ | -35.79% | 43.923K $ |
Insolar
|
0.0099 $ | -34.87% | 4.424K $ |
OIN Finance
|
0.0761 $ | -30.31% | 568.482K $ |
ReddCoin
|
0.000972 $ | -27.65% | 138.718K $ |
STK
|
0.001255 $ | -23.46% | 96.800K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-12.70% | 5.075B $ |
Coinbene
|
-14.26% | 3.020B $ |
Huobi-Global
|
-12.66% | 1.950B $ |
BitZ
|
+0.27% | 1.857B $ |
Bitmex
|
-46.13% | 1.820B $ |
Crypto-monnaies
