• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

Travala.com (AVA) Historique

Suivez le prix Travala.com en temps réel, historique de prix AVA et autres informations.

5.957M $
562.486K $
44,283,312
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.135399 $ 0.00933 $ (7.40%)
2019-07-20 00:00:00 0.126069 $ 0.004978 $ (4.11%)
2019-07-19 00:00:00 0.121091 $ -0.002409 $ (-1.95%)
2019-07-18 00:00:00 0.1235 $ 0.00625 $ (5.33%)
2019-07-17 00:00:00 0.117251 $ -0.013366 $ (-10.23%)
2019-07-16 00:00:00 0.130616 $ -0.004014 $ (-2.98%)
2019-07-15 00:00:00 0.134631 $ -0.0027 $ (-1.97%)
2019-07-14 00:00:00 0.137331 $ -0.000474 $ (-0.34%)
2019-07-13 00:00:00 0.137805 $ -0.006397 $ (-4.44%)
2019-07-12 00:00:00 0.144202 $ -0.001997 $ (-1.37%)
2019-07-11 00:00:00 0.146199 $ 0.025098 $ (20.72%)
2019-07-10 00:00:00 0.121101 $ -0.005531 $ (-4.37%)
2019-07-09 00:00:00 0.126632 $ -0.004606 $ (-3.51%)
2019-07-08 00:00:00 0.131238 $ -0.006541 $ (-4.75%)
2019-07-07 00:00:00 0.137779 $ -0.004748 $ (-3.33%)
2019-07-06 00:00:00 0.142528 $ 0.00374 $ (2.69%)
2019-07-05 00:00:00 0.138788 $ -0.00366 $ (-2.57%)
2019-07-04 00:00:00 0.142447 $ -0.002761 $ (-1.90%)
2019-07-03 00:00:00 0.145208 $ 0.00208 $ (1.45%)
2019-07-02 00:00:00 0.143129 $ 0.010056 $ (7.56%)
2019-07-01 00:00:00 0.133073 $ -0.002344 $ (-1.73%)
2019-06-30 00:00:00 0.135417 $ -0.006209 $ (-4.38%)
2019-06-29 00:00:00 0.141626 $ 0.000702 $ (0.50%)
2019-06-28 00:00:00 0.140923 $ 0.0025 $ (1.81%)
2019-06-27 00:00:00 0.138424 $ -0.01719 $ (-11.05%)
2019-06-26 00:00:00 0.155614 $ -0.001375 $ (-0.88%)
2019-06-25 00:00:00 0.156988 $ 0.004038 $ (2.64%)
2019-06-24 00:00:00 0.15295 $ -0.004184 $ (-2.66%)