• DOMINANCE DU BTC: 58%
  • Cap. Marché: 347.919B $
  • VOLUME TOTAL: 120.618B $

Travala.com (AVA) Historique

Suivez le prix Travala.com en temps réel, historique de prix AVA et autres informations.

33.384M $
3.112M $
42,271,670
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.81405 $ 0.022094 $ (2.79%)
2020-09-17 00:00:00 0.791956 $ -0.063385 $ (-7.41%)
2020-09-16 00:00:00 0.855341 $ -0.12767 $ (-12.99%)
2020-09-15 00:00:00 0.983011 $ -0.037273 $ (-3.65%)
2020-09-14 00:00:00 1.02 $ -0.014993 $ (-1.45%)
2020-09-13 00:00:00 1.04 $ 0.165596 $ (19.04%)
2020-09-12 00:00:00 0.869681 $ 0.039482 $ (4.76%)
2020-09-11 00:00:00 0.830199 $ -0.015598 $ (-1.84%)
2020-09-10 00:00:00 0.845797 $ 0.055455 $ (7.02%)
2020-09-09 00:00:00 0.790342 $ 0.026652 $ (3.49%)
2020-09-08 00:00:00 0.76369 $ -0.029303 $ (-3.70%)
2020-09-07 00:00:00 0.792993 $ -0.027196 $ (-3.32%)
2020-09-06 00:00:00 0.820189 $ -0.083014 $ (-9.19%)
2020-09-05 00:00:00 0.903203 $ -0.13555 $ (-13.05%)
2020-09-04 00:00:00 1.04 $ -0.189517 $ (-15.43%)
2020-09-03 00:00:00 1.23 $ -0.003884 $ (-0.32%)
2020-09-02 00:00:00 1.23 $ -0.087321 $ (-6.62%)
2020-09-01 00:00:00 1.32 $ -0.044625 $ (-3.27%)
2020-08-31 00:00:00 1.36 $ 0.028515 $ (2.14%)
2020-08-30 00:00:00 1.34 $ -0.047228 $ (-3.42%)
2020-08-29 00:00:00 1.38 $ -0.042266 $ (-2.97%)
2020-08-28 00:00:00 1.43 $ 0.042716 $ (3.09%)
2020-08-27 00:00:00 1.38 $ 0.059771 $ (4.52%)
2020-08-26 00:00:00 1.32 $ 0.000212 $ (0.02%)
2020-08-25 00:00:00 1.32 $ -0.074786 $ (-5.35%)
2020-08-24 00:00:00 1.40 $ 0.036327 $ (2.67%)
2020-08-23 00:00:00 1.36 $ 0.029384 $ (2.21%)
2020-08-22 00:00:00 1.33 $ -0.161364 $ (-10.81%)