English
Deutsch
Italiano
ไทย
Travala.com (AVA) Historique
Suivez le prix Travala.com en temps réel, historique de prix AVA et autres informations.
33.384M $
3.112M $
42,271,670
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.81405 $ | 0.022094 $ (2.79%) |
| 2020-09-17 00:00:00 | 0.791956 $ | -0.063385 $ (-7.41%) |
| 2020-09-16 00:00:00 | 0.855341 $ | -0.12767 $ (-12.99%) |
| 2020-09-15 00:00:00 | 0.983011 $ | -0.037273 $ (-3.65%) |
| 2020-09-14 00:00:00 | 1.02 $ | -0.014993 $ (-1.45%) |
| 2020-09-13 00:00:00 | 1.04 $ | 0.165596 $ (19.04%) |
| 2020-09-12 00:00:00 | 0.869681 $ | 0.039482 $ (4.76%) |
| 2020-09-11 00:00:00 | 0.830199 $ | -0.015598 $ (-1.84%) |
| 2020-09-10 00:00:00 | 0.845797 $ | 0.055455 $ (7.02%) |
| 2020-09-09 00:00:00 | 0.790342 $ | 0.026652 $ (3.49%) |
| 2020-09-08 00:00:00 | 0.76369 $ | -0.029303 $ (-3.70%) |
| 2020-09-07 00:00:00 | 0.792993 $ | -0.027196 $ (-3.32%) |
| 2020-09-06 00:00:00 | 0.820189 $ | -0.083014 $ (-9.19%) |
| 2020-09-05 00:00:00 | 0.903203 $ | -0.13555 $ (-13.05%) |
| 2020-09-04 00:00:00 | 1.04 $ | -0.189517 $ (-15.43%) |
| 2020-09-03 00:00:00 | 1.23 $ | -0.003884 $ (-0.32%) |
| 2020-09-02 00:00:00 | 1.23 $ | -0.087321 $ (-6.62%) |
| 2020-09-01 00:00:00 | 1.32 $ | -0.044625 $ (-3.27%) |
| 2020-08-31 00:00:00 | 1.36 $ | 0.028515 $ (2.14%) |
| 2020-08-30 00:00:00 | 1.34 $ | -0.047228 $ (-3.42%) |
| 2020-08-29 00:00:00 | 1.38 $ | -0.042266 $ (-2.97%) |
| 2020-08-28 00:00:00 | 1.43 $ | 0.042716 $ (3.09%) |
| 2020-08-27 00:00:00 | 1.38 $ | 0.059771 $ (4.52%) |
| 2020-08-26 00:00:00 | 1.32 $ | 0.000212 $ (0.02%) |
| 2020-08-25 00:00:00 | 1.32 $ | -0.074786 $ (-5.35%) |
| 2020-08-24 00:00:00 | 1.40 $ | 0.036327 $ (2.67%) |
| 2020-08-23 00:00:00 | 1.36 $ | 0.029384 $ (2.21%) |
| 2020-08-22 00:00:00 | 1.33 $ | -0.161364 $ (-10.81%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Refereum
|
0.0007 $ | +218.50% | 17.953K $ |
Morpheus Network
|
0.246283 $ | +40.83% | 574.267K $ |
Endor Protocol
|
0.00537 $ | +36.67% | 9.680M $ |
ABBC Coin
|
0.287496 $ | +35.41% | 43.508M $ |
NIX
|
0.129766 $ | +21.54% | 114.806K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00009 $ | -57.14% | 321 $ |
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Universa
|
0.00114 $ | -29.62% | 53.842K $ |
MOAC
|
0.1004 $ | -25.68% | 24.182K $ |
Karatgold Coin
|
0.002359 $ | -19.57% | 40.152K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-10.50% | 2.915B $ |
Huobi-Global
|
-13.62% | 1.615B $ |
Bitmex
|
-15.88% | 1.210B $ |
OKEx
|
-16.32% | 1.146B $ |
Coinbene
|
-4.19% | 1.025B $ |
Crypto-monnaies
