• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.715B $
  • VOLUME TOTAL: 40.252B $
Travala.com AVA

Travala.com

0.148037 $ 20.98%

Cap. Marché

5.822M $

Volume (24H)

73.850K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.148299 $ 0.026107 $ (21.37%)
2019-04-20 00:00:00 0.122192 $ 0.011343 $ (10.23%)
2019-04-19 00:00:00 0.110849 $ 0.000216 $ (0.20%)
2019-04-18 00:00:00 0.110633 $ 0.001858 $ (1.71%)
2019-04-17 00:00:00 0.108775 $ 0.002918 $ (2.76%)
2019-04-16 00:00:00 0.105857 $ -0.001809 $ (-1.68%)
2019-04-15 00:00:00 0.107666 $ 0.00671 $ (6.65%)
2019-04-14 00:00:00 0.100956 $ -0.002025 $ (-1.97%)
2019-04-13 00:00:00 0.102981 $ 0.004228 $ (4.28%)
2019-04-12 00:00:00 0.098753 $ -0.003917 $ (-3.82%)
2019-04-11 00:00:00 0.10267 $ 0.000451 $ (0.44%)
2019-04-10 00:00:00 0.102219 $ -0.001153 $ (-1.12%)
2019-04-09 00:00:00 0.103373 $ -0.00207 $ (-1.96%)
2019-04-08 00:00:00 0.105442 $ 0.003463 $ (3.40%)
2019-04-07 00:00:00 0.101979 $ 0.000076 $ (0.07%)
2019-04-06 00:00:00 0.101903 $ 0.001802 $ (1.80%)
2019-04-05 00:00:00 0.100101 $ -0.010344 $ (-9.37%)
2019-04-04 00:00:00 0.110445 $ 0.000047 $ (0.04%)
2019-04-03 00:00:00 0.110398 $ 0.012373 $ (12.62%)
2019-04-02 00:00:00 0.098025 $ 0.002348 $ (2.45%)
2019-04-01 00:00:00 0.095677 $ -0.000408 $ (-0.42%)
2019-03-31 00:00:00 0.096085 $ 0.003696 $ (4.00%)
2019-03-30 00:00:00 0.092389 $ 0.003657 $ (4.12%)
2019-03-29 00:00:00 0.088732 $ -0.000798 $ (-0.89%)
2019-03-28 00:00:00 0.08953 $ 0.003001 $ (3.47%)
2019-03-27 00:00:00 0.086529 $ 0.006062 $ (7.53%)
2019-03-26 00:00:00 0.080467 $ -0.008089 $ (-9.13%)
2019-03-25 00:00:00 0.088556 $ -0.001331 $ (-1.48%)