• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.230B $
  • VOLUME TOTAL: 18.408B $
Travala.com AVA

Travala.com

0.099755 $ -8.48%

Cap. Marché

3.502M $

Volume (24H)

51.484K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.11325 $ 0.00101 $ (0.90%)
2019-02-14 00:00:00 0.11224 $ 0.001464 $ (1.32%)
2019-02-13 00:00:00 0.110776 $ 0.001703 $ (1.56%)
2019-02-12 00:00:00 0.109073 $ -0.009169 $ (-7.75%)
2019-02-11 00:00:00 0.118242 $ 0.002494 $ (2.15%)
2019-02-10 00:00:00 0.115748 $ -0.034776 $ (-23.10%)
2019-02-09 00:00:00 0.150524 $ 0.01389 $ (10.17%)
2019-02-08 00:00:00 0.136634 $ -0.004591 $ (-3.25%)
2019-02-07 00:00:00 0.141224 $ 0.003333 $ (2.42%)
2019-02-06 00:00:00 0.137891 $ 0.010089 $ (7.89%)
2019-02-05 00:00:00 0.127803 $ 0.025621 $ (25.07%)
2019-02-04 00:00:00 0.102182 $ 0.004778 $ (4.91%)
2019-02-03 00:00:00 0.097404 $ 0.001182 $ (1.23%)
2019-02-02 00:00:00 0.096222 $ 0.004528 $ (4.94%)
2019-02-01 00:00:00 0.091694 $ 0.000478 $ (0.52%)
2019-01-31 00:00:00 0.091216 $ 0.00464 $ (5.36%)
2019-01-30 00:00:00 0.086576 $ 0.00091 $ (1.06%)
2019-01-29 00:00:00 0.085667 $ -0.015525 $ (-15.34%)
2019-01-28 00:00:00 0.101192 $ 0.005737 $ (6.01%)
2019-01-27 00:00:00 0.095455 $ -0.004752 $ (-4.74%)
2019-01-26 00:00:00 0.100207 $ 0.001323 $ (1.34%)
2019-01-25 00:00:00 0.098884 $ -0.001326 $ (-1.32%)
2019-01-24 00:00:00 0.100211 $ -0.001752 $ (-1.72%)
2019-01-23 00:00:00 0.101963 $ -0.004415 $ (-4.15%)
2019-01-22 00:00:00 0.106378 $ 0.008774 $ (8.99%)
2019-01-21 00:00:00 0.097604 $ -0.007599 $ (-7.22%)
2019-01-20 00:00:00 0.105203 $ 0.001439 $ (1.39%)
2019-01-19 00:00:00 0.103764 $ -0.008295 $ (-7.40%)