English
Deutsch
Italiano
ไทย
Travala.com (AVA) Historique
Suivez le prix Travala.com en temps réel, historique de prix AVA et autres informations.
5.957M $
562.486K $
44,283,312
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-21 00:00:00 | 0.135399 $ | 0.00933 $ (7.40%) |
| 2019-07-20 00:00:00 | 0.126069 $ | 0.004978 $ (4.11%) |
| 2019-07-19 00:00:00 | 0.121091 $ | -0.002409 $ (-1.95%) |
| 2019-07-18 00:00:00 | 0.1235 $ | 0.00625 $ (5.33%) |
| 2019-07-17 00:00:00 | 0.117251 $ | -0.013366 $ (-10.23%) |
| 2019-07-16 00:00:00 | 0.130616 $ | -0.004014 $ (-2.98%) |
| 2019-07-15 00:00:00 | 0.134631 $ | -0.0027 $ (-1.97%) |
| 2019-07-14 00:00:00 | 0.137331 $ | -0.000474 $ (-0.34%) |
| 2019-07-13 00:00:00 | 0.137805 $ | -0.006397 $ (-4.44%) |
| 2019-07-12 00:00:00 | 0.144202 $ | -0.001997 $ (-1.37%) |
| 2019-07-11 00:00:00 | 0.146199 $ | 0.025098 $ (20.72%) |
| 2019-07-10 00:00:00 | 0.121101 $ | -0.005531 $ (-4.37%) |
| 2019-07-09 00:00:00 | 0.126632 $ | -0.004606 $ (-3.51%) |
| 2019-07-08 00:00:00 | 0.131238 $ | -0.006541 $ (-4.75%) |
| 2019-07-07 00:00:00 | 0.137779 $ | -0.004748 $ (-3.33%) |
| 2019-07-06 00:00:00 | 0.142528 $ | 0.00374 $ (2.69%) |
| 2019-07-05 00:00:00 | 0.138788 $ | -0.00366 $ (-2.57%) |
| 2019-07-04 00:00:00 | 0.142447 $ | -0.002761 $ (-1.90%) |
| 2019-07-03 00:00:00 | 0.145208 $ | 0.00208 $ (1.45%) |
| 2019-07-02 00:00:00 | 0.143129 $ | 0.010056 $ (7.56%) |
| 2019-07-01 00:00:00 | 0.133073 $ | -0.002344 $ (-1.73%) |
| 2019-06-30 00:00:00 | 0.135417 $ | -0.006209 $ (-4.38%) |
| 2019-06-29 00:00:00 | 0.141626 $ | 0.000702 $ (0.50%) |
| 2019-06-28 00:00:00 | 0.140923 $ | 0.0025 $ (1.81%) |
| 2019-06-27 00:00:00 | 0.138424 $ | -0.01719 $ (-11.05%) |
| 2019-06-26 00:00:00 | 0.155614 $ | -0.001375 $ (-0.88%) |
| 2019-06-25 00:00:00 | 0.156988 $ | 0.004038 $ (2.64%) |
| 2019-06-24 00:00:00 | 0.15295 $ | -0.004184 $ (-2.66%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 1.341M $ |
EBCoin
|
0.000551 $ | +67.54% | 2.668K $ |
Cardstack
|
0.000977 $ | +53.33% | 82.557K $ |
Melon
|
8.28 $ | +46.14% | 237.716K $ |
AiLink Token
|
0.00009742 $ | +38.17% | 1.069K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000127 $ | -39.81% | 269 $ |
PumaPay
|
0.000389 $ | -25.83% | 87.156K $ |
Callisto Network
|
0.00223 $ | -19.07% | 8.625K $ |
BOScoin
|
0.009599 $ | -17.58% | 53.879K $ |
Pundi X
|
0.000529 $ | -16.06% | 2.345M $ |
Top 5 Exchanges
Gagnants/Perdants
