| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-02-15 00:00:00 | 0.11325 $ | 0.00101 $ (0.90%) |
| 2019-02-14 00:00:00 | 0.11224 $ | 0.001464 $ (1.32%) |
| 2019-02-13 00:00:00 | 0.110776 $ | 0.001703 $ (1.56%) |
| 2019-02-12 00:00:00 | 0.109073 $ | -0.009169 $ (-7.75%) |
| 2019-02-11 00:00:00 | 0.118242 $ | 0.002494 $ (2.15%) |
| 2019-02-10 00:00:00 | 0.115748 $ | -0.034776 $ (-23.10%) |
| 2019-02-09 00:00:00 | 0.150524 $ | 0.01389 $ (10.17%) |
| 2019-02-08 00:00:00 | 0.136634 $ | -0.004591 $ (-3.25%) |
| 2019-02-07 00:00:00 | 0.141224 $ | 0.003333 $ (2.42%) |
| 2019-02-06 00:00:00 | 0.137891 $ | 0.010089 $ (7.89%) |
| 2019-02-05 00:00:00 | 0.127803 $ | 0.025621 $ (25.07%) |
| 2019-02-04 00:00:00 | 0.102182 $ | 0.004778 $ (4.91%) |
| 2019-02-03 00:00:00 | 0.097404 $ | 0.001182 $ (1.23%) |
| 2019-02-02 00:00:00 | 0.096222 $ | 0.004528 $ (4.94%) |
| 2019-02-01 00:00:00 | 0.091694 $ | 0.000478 $ (0.52%) |
| 2019-01-31 00:00:00 | 0.091216 $ | 0.00464 $ (5.36%) |
| 2019-01-30 00:00:00 | 0.086576 $ | 0.00091 $ (1.06%) |
| 2019-01-29 00:00:00 | 0.085667 $ | -0.015525 $ (-15.34%) |
| 2019-01-28 00:00:00 | 0.101192 $ | 0.005737 $ (6.01%) |
| 2019-01-27 00:00:00 | 0.095455 $ | -0.004752 $ (-4.74%) |
| 2019-01-26 00:00:00 | 0.100207 $ | 0.001323 $ (1.34%) |
| 2019-01-25 00:00:00 | 0.098884 $ | -0.001326 $ (-1.32%) |
| 2019-01-24 00:00:00 | 0.100211 $ | -0.001752 $ (-1.72%) |
| 2019-01-23 00:00:00 | 0.101963 $ | -0.004415 $ (-4.15%) |
| 2019-01-22 00:00:00 | 0.106378 $ | 0.008774 $ (8.99%) |
| 2019-01-21 00:00:00 | 0.097604 $ | -0.007599 $ (-7.22%) |
| 2019-01-20 00:00:00 | 0.105203 $ | 0.001439 $ (1.39%) |
| 2019-01-19 00:00:00 | 0.103764 $ | -0.008295 $ (-7.40%) |
InternationalCryptoX
-59.21%
VisionX
-33.54%
ICONOMI
-29.86%
Substratum
-29.83%
Modum
-29.01%
