| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-04-21 00:00:00 | 0.148299 $ | 0.026107 $ (21.37%) |
| 2019-04-20 00:00:00 | 0.122192 $ | 0.011343 $ (10.23%) |
| 2019-04-19 00:00:00 | 0.110849 $ | 0.000216 $ (0.20%) |
| 2019-04-18 00:00:00 | 0.110633 $ | 0.001858 $ (1.71%) |
| 2019-04-17 00:00:00 | 0.108775 $ | 0.002918 $ (2.76%) |
| 2019-04-16 00:00:00 | 0.105857 $ | -0.001809 $ (-1.68%) |
| 2019-04-15 00:00:00 | 0.107666 $ | 0.00671 $ (6.65%) |
| 2019-04-14 00:00:00 | 0.100956 $ | -0.002025 $ (-1.97%) |
| 2019-04-13 00:00:00 | 0.102981 $ | 0.004228 $ (4.28%) |
| 2019-04-12 00:00:00 | 0.098753 $ | -0.003917 $ (-3.82%) |
| 2019-04-11 00:00:00 | 0.10267 $ | 0.000451 $ (0.44%) |
| 2019-04-10 00:00:00 | 0.102219 $ | -0.001153 $ (-1.12%) |
| 2019-04-09 00:00:00 | 0.103373 $ | -0.00207 $ (-1.96%) |
| 2019-04-08 00:00:00 | 0.105442 $ | 0.003463 $ (3.40%) |
| 2019-04-07 00:00:00 | 0.101979 $ | 0.000076 $ (0.07%) |
| 2019-04-06 00:00:00 | 0.101903 $ | 0.001802 $ (1.80%) |
| 2019-04-05 00:00:00 | 0.100101 $ | -0.010344 $ (-9.37%) |
| 2019-04-04 00:00:00 | 0.110445 $ | 0.000047 $ (0.04%) |
| 2019-04-03 00:00:00 | 0.110398 $ | 0.012373 $ (12.62%) |
| 2019-04-02 00:00:00 | 0.098025 $ | 0.002348 $ (2.45%) |
| 2019-04-01 00:00:00 | 0.095677 $ | -0.000408 $ (-0.42%) |
| 2019-03-31 00:00:00 | 0.096085 $ | 0.003696 $ (4.00%) |
| 2019-03-30 00:00:00 | 0.092389 $ | 0.003657 $ (4.12%) |
| 2019-03-29 00:00:00 | 0.088732 $ | -0.000798 $ (-0.89%) |
| 2019-03-28 00:00:00 | 0.08953 $ | 0.003001 $ (3.47%) |
| 2019-03-27 00:00:00 | 0.086529 $ | 0.006062 $ (7.53%) |
| 2019-03-26 00:00:00 | 0.080467 $ | -0.008089 $ (-9.13%) |
| 2019-03-25 00:00:00 | 0.088556 $ | -0.001331 $ (-1.48%) |
Influence Chain
-38.85%
Everipedia
-37.72%
PRASM
-34.02%
Ink
-33.81%
Guaranteed Ethurance Token Extra
-33.16%
EnergiToken
+33.82%
BitUP
+23.78%
GoByte
+23.72%
PCHAIN
+23.60%
Travala.com
+20.98%