Analyser le taux de change et l'historique de prix du Avalanche AVAX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
10/02/2025 00:00 | $ 24.90 | $ 0.31 (1.26%) |
09/02/2025 00:00 | $ 24.59 | $ 0.17 (0.70%) |
08/02/2025 00:00 | $ 24.42 | $ -0.10 (-0.41%) |
07/02/2025 00:00 | $ 24.52 | $ -1.33 (-5.15%) |
06/02/2025 00:00 | $ 25.85 | $ -0.65 (-2.45%) |
05/02/2025 00:00 | $ 26.50 | $ -1.91 (-6.72%) |
04/02/2025 00:00 | $ 28.41 | $ 0.80 (2.90%) |
03/02/2025 00:00 | $ 27.61 | $ -4.55 (-14.15%) |
02/02/2025 00:00 | $ 32.16 | $ -2.24 (-6.51%) |
01/02/2025 00:00 | $ 34.40 | $ 0.12 (0.35%) |
31/01/2025 00:00 | $ 34.28 | $ 1.52 (4.64%) |
30/01/2025 00:00 | $ 32.76 | $ 0.67 (2.09%) |
29/01/2025 00:00 | $ 32.09 | $ -2.13 (-6.22%) |
28/01/2025 00:00 | $ 34.22 | $ -1.59 (-4.44%) |
27/01/2025 00:00 | $ 35.81 | $ -0.79 (-2.16%) |
26/01/2025 00:00 | $ 36.60 | $ 1.26 (3.57%) |
25/01/2025 00:00 | $ 35.34 | $ -0.22 (-0.62%) |
24/01/2025 00:00 | $ 35.56 | $ -1.26 (-3.42%) |
23/01/2025 00:00 | $ 36.82 | $ -0.14 (-0.38%) |
22/01/2025 00:00 | $ 36.96 | $ 1.00 (2.78%) |