Analyser le taux de change et l'historique de prix du Avalanche AVAX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
18/09/2025 00:00 | $ 31.76 | $ 1.68 (5.59%) |
17/09/2025 00:00 | $ 30.08 | $ 0.24 (0.80%) |
16/09/2025 00:00 | $ 29.84 | $ 0.37 (1.26%) |
15/09/2025 00:00 | $ 29.47 | $ -0.57 (-1.90%) |
14/09/2025 00:00 | $ 30.04 | $ 1.05 (3.62%) |
13/09/2025 00:00 | $ 28.99 | $ -0.16 (-0.55%) |
12/09/2025 00:00 | $ 29.15 | $ -0.29 (-0.99%) |
11/09/2025 00:00 | $ 29.44 | $ 3.52 (13.58%) |
10/09/2025 00:00 | $ 25.92 | $ 0.65 (2.57%) |
09/09/2025 00:00 | $ 25.27 | $ 0.56 (2.27%) |
08/09/2025 00:00 | $ 24.71 | $ 0.34 (1.40%) |
07/09/2025 00:00 | $ 24.37 | $ -0.11 (-0.45%) |
06/09/2025 00:00 | $ 24.48 | $ 0.26 (1.07%) |
05/09/2025 00:00 | $ 24.22 | $ -0.95 (-3.77%) |
04/09/2025 00:00 | $ 25.17 | $ 0.71 (2.90%) |
03/09/2025 00:00 | $ 24.46 | $ 1.26 (5.43%) |
02/09/2025 00:00 | $ 23.20 | $ -0.18 (-0.77%) |
01/09/2025 00:00 | $ 23.38 | $ -0.39 (-1.64%) |
31/08/2025 00:00 | $ 23.77 | $ 0.22 (0.93%) |
30/08/2025 00:00 | $ 23.55 | $ -1.34 (-5.38%) |