• DOMINANCE DU BTC: 60%
  • Cap. Marché: 362.786B $
  • VOLUME TOTAL: 90.293B $

Avalanche (AVAX) Historique

Suivez le prix Avalanche en temps réel, historique de prix AVAX et autres informations.

100.356M $
5.007M $
24,500,000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-19 00:00:00 4.06 $ -0.107219 $ (-2.57%)
2020-10-18 00:00:00 4.17 $ 0.067192 $ (1.64%)
2020-10-17 00:00:00 4.10 $ 0.08085 $ (2.01%)
2020-10-16 00:00:00 4.02 $ -0.089157 $ (-2.17%)
2020-10-15 00:00:00 4.11 $ -0.152977 $ (-3.59%)
2020-10-14 00:00:00 4.26 $ -0.210689 $ (-4.71%)
2020-10-13 00:00:00 4.47 $ 0.136682 $ (3.15%)
2020-10-12 00:00:00 4.33 $ 0.266795 $ (6.56%)
2020-10-11 00:00:00 4.07 $ -0.052509 $ (-1.27%)
2020-10-10 00:00:00 4.12 $ 0.070752 $ (1.75%)
2020-10-09 00:00:00 4.05 $ 0.434878 $ (12.04%)
2020-10-08 00:00:00 3.61 $ 0.234413 $ (6.94%)
2020-10-07 00:00:00 3.38 $ -0.321086 $ (-8.68%)
2020-10-06 00:00:00 3.70 $ -0.27289 $ (-6.87%)
2020-10-05 00:00:00 3.97 $ 0.03467 $ (0.88%)
2020-10-04 00:00:00 3.94 $ -0.063102 $ (-1.58%)
2020-10-03 00:00:00 4.00 $ 0.059693 $ (1.51%)
2020-10-02 00:00:00 3.94 $ -0.303659 $ (-7.15%)
2020-10-01 00:00:00 4.25 $ 0.064792 $ (1.55%)
2020-09-30 00:00:00 4.18 $ 0.028778 $ (0.69%)
2020-09-29 00:00:00 4.15 $ -0.249623 $ (-5.67%)
2020-09-28 00:00:00 4.40 $ 0.02575 $ (0.59%)