English
Deutsch
Italiano
ไทย
Avalanche (AVAX) Historique
Suivez le prix Avalanche en temps réel, historique de prix AVAX et autres informations.
100.356M $
5.007M $
24,500,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-19 00:00:00 | 4.06 $ | -0.107219 $ (-2.57%) |
| 2020-10-18 00:00:00 | 4.17 $ | 0.067192 $ (1.64%) |
| 2020-10-17 00:00:00 | 4.10 $ | 0.08085 $ (2.01%) |
| 2020-10-16 00:00:00 | 4.02 $ | -0.089157 $ (-2.17%) |
| 2020-10-15 00:00:00 | 4.11 $ | -0.152977 $ (-3.59%) |
| 2020-10-14 00:00:00 | 4.26 $ | -0.210689 $ (-4.71%) |
| 2020-10-13 00:00:00 | 4.47 $ | 0.136682 $ (3.15%) |
| 2020-10-12 00:00:00 | 4.33 $ | 0.266795 $ (6.56%) |
| 2020-10-11 00:00:00 | 4.07 $ | -0.052509 $ (-1.27%) |
| 2020-10-10 00:00:00 | 4.12 $ | 0.070752 $ (1.75%) |
| 2020-10-09 00:00:00 | 4.05 $ | 0.434878 $ (12.04%) |
| 2020-10-08 00:00:00 | 3.61 $ | 0.234413 $ (6.94%) |
| 2020-10-07 00:00:00 | 3.38 $ | -0.321086 $ (-8.68%) |
| 2020-10-06 00:00:00 | 3.70 $ | -0.27289 $ (-6.87%) |
| 2020-10-05 00:00:00 | 3.97 $ | 0.03467 $ (0.88%) |
| 2020-10-04 00:00:00 | 3.94 $ | -0.063102 $ (-1.58%) |
| 2020-10-03 00:00:00 | 4.00 $ | 0.059693 $ (1.51%) |
| 2020-10-02 00:00:00 | 3.94 $ | -0.303659 $ (-7.15%) |
| 2020-10-01 00:00:00 | 4.25 $ | 0.064792 $ (1.55%) |
| 2020-09-30 00:00:00 | 4.18 $ | 0.028778 $ (0.69%) |
| 2020-09-29 00:00:00 | 4.15 $ | -0.249623 $ (-5.67%) |
| 2020-09-28 00:00:00 | 4.40 $ | 0.02575 $ (0.59%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.01325 $ | +70.48% | 34.020K $ |
Content Value Network
|
0.008383 $ | +44.37% | 538.728K $ |
Metaverse ETP
|
0.196734 $ | +26.93% | 487.421K $ |
BakeryToken
|
0.027227 $ | +23.18% | 116.822K $ |
TitanSwap
|
0.534543 $ | +20.66% | 7.399M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+31.53% | 1.641B $ |
Huobi-Global
|
+25.28% | 1.020B $ |
Coinbene
|
+3.17% | 985.869M $ |
Digifinex
|
+48.79% | 774.376M $ |
BitZ
|
+19.80% | 661.927M $ |
Crypto-monnaies
