Avalanche AVAX Avalanche Prix: $ 8.8608 -0.01%
Avalanche AVAX

Avalanche

Rang #19
Prix Avalanche (AVAX)
$ 8.8608 -0.01%
Bas: $ 8.7342
Haut: $ 8.9183
EUR
8.3094
BTC
0.000332
ETH
0.00555

Avalanche (AVAX) Historique de prix

Analyser le taux de change et l'historique de prix du Avalanche AVAX sur une période mensuel.

Cap. Marché
$ 3.137B
Volume (24H)
$ 96.415M
En circulation
354,021,081

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 8.82 $ -0.221233 (-2.45%)
21/09/2023 00:00$ 9.05 $ -0.168404 (-1.83%)
20/09/2023 00:00$ 9.21 $ 0.105774 (1.16%)
19/09/2023 00:00$ 9.11 $ 0.003451 (0.04%)
18/09/2023 00:00$ 9.10 $ -0.273107 (-2.91%)
17/09/2023 00:00$ 9.38 $ -0.043734 (-0.46%)
16/09/2023 00:00$ 9.42 $ 0.02812 (0.30%)
15/09/2023 00:00$ 9.39 $ 0.099407 (1.07%)
14/09/2023 00:00$ 9.29 $ 0.079271 (0.86%)
13/09/2023 00:00$ 9.21 $ -0.017855 (-0.19%)
12/09/2023 00:00$ 9.23 $ -0.233261 (-2.46%)
11/09/2023 00:00$ 9.47 $ -0.368802 (-3.75%)
10/09/2023 00:00$ 9.83 $ -0.083702 (-0.84%)
09/09/2023 00:00$ 9.92 $ -0.167298 (-1.66%)
08/09/2023 00:00$ 10.09 $ 0.147008 (1.48%)
07/09/2023 00:00$ 9.94 $ 0.025761 (0.26%)
06/09/2023 00:00$ 9.91 $ 0.110278 (1.12%)
05/09/2023 00:00$ 9.80 $ -0.076654 (-0.78%)
04/09/2023 00:00$ 9.88 $ -0.030874 (-0.31%)
03/09/2023 00:00$ 9.91 $ -0.00819 (-0.08%)