Axie Infinity AXS Axie Infinity Prix: $ 7.634 -3.37%
Axie Infinity AXS

Axie Infinity

Rang #61
Prix Axie Infinity (AXS)
$ 7.634 -3.37%
Bas: $ 7.484
Haut: $ 8.06
EUR
7.2668
BTC
0.00007513
ETH
0.002083

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 1.189B
Volume (24H)
$ 93.228M
En circulation
155,787,010

Historique

Date (Quotidien)Prix (USD)Change
14/12/2024 00:00$ 7.93 $ -0.003 (-0.04%)
13/12/2024 00:00$ 7.94 $ -0.047 (-0.59%)
12/12/2024 00:00$ 7.98 $ 0.621 (8.44%)
11/12/2024 00:00$ 7.36 $ -0.302 (-3.94%)
10/12/2024 00:00$ 7.66 $ -1.795 (-18.98%)
09/12/2024 00:00$ 9.46 $ 0.138 (1.48%)
08/12/2024 00:00$ 9.32 $ -0.204 (-2.14%)
07/12/2024 00:00$ 9.52 $ 0.432 (4.75%)
06/12/2024 00:00$ 9.09 $ -0.462 (-4.84%)
05/12/2024 00:00$ 9.55 $ 0.096 (1.02%)
04/12/2024 00:00$ 9.46 $ 0.184 (1.98%)
03/12/2024 00:00$ 9.27 $ 1.02 (12.40%)
02/12/2024 00:00$ 8.25 $ 0.079 (0.97%)
01/12/2024 00:00$ 8.17 $ 0.042 (0.52%)
30/11/2024 00:00$ 8.13 $ 0.306 (3.91%)
29/11/2024 00:00$ 7.82 $ 0.123 (1.60%)
28/11/2024 00:00$ 7.70 $ 0.45 (6.21%)
27/11/2024 00:00$ 7.25 $ -0.269 (-3.58%)
26/11/2024 00:00$ 7.52 $ -0.844 (-10.09%)
25/11/2024 00:00$ 8.36 $ 1.48 (21.53%)