English
Deutsch
Italiano
ไทย
Axie Infinity (AXS) Historique
Suivez le prix Axie Infinity en temps réel, historique de prix AXS et autres informations.
22.563M $
5.279M $
53,500,010
0.42174 $ -6.85%
0.349945
0.00002254
0.000716
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-02 00:00:00 | 0.418989 $ | -0.01667 $ (-3.83%) |
| 2020-12-01 00:00:00 | 0.43566 $ | -0.014612 $ (-3.25%) |
| 2020-11-30 00:00:00 | 0.450271 $ | -0.008382 $ (-1.83%) |
| 2020-11-29 00:00:00 | 0.458653 $ | 0.048414 $ (11.80%) |
| 2020-11-28 00:00:00 | 0.410239 $ | 0.050788 $ (14.13%) |
| 2020-11-27 00:00:00 | 0.359451 $ | 0.001187 $ (0.33%) |
| 2020-11-26 00:00:00 | 0.358264 $ | -0.096326 $ (-21.19%) |
| 2020-11-25 00:00:00 | 0.454591 $ | -0.023426 $ (-4.90%) |
| 2020-11-24 00:00:00 | 0.478016 $ | -0.015732 $ (-3.19%) |
| 2020-11-23 00:00:00 | 0.493748 $ | 0.05642 $ (12.90%) |
| 2020-11-22 00:00:00 | 0.437329 $ | -0.055521 $ (-11.27%) |
| 2020-11-21 00:00:00 | 0.49285 $ | 0.003866 $ (0.79%) |
| 2020-11-20 00:00:00 | 0.488984 $ | 0.007107 $ (1.47%) |
| 2020-11-19 00:00:00 | 0.481877 $ | -0.010574 $ (-2.15%) |
| 2020-11-18 00:00:00 | 0.492452 $ | -0.041315 $ (-7.74%) |
| 2020-11-17 00:00:00 | 0.533767 $ | -0.071463 $ (-11.81%) |
| 2020-11-16 00:00:00 | 0.60523 $ | 0.025434 $ (4.39%) |
| 2020-11-15 00:00:00 | 0.579796 $ | 0.125259 $ (27.56%) |
| 2020-11-14 00:00:00 | 0.454537 $ | 0.089582 $ (24.55%) |
| 2020-11-13 00:00:00 | 0.364956 $ | 0.025127 $ (7.39%) |
| 2020-11-12 00:00:00 | 0.339828 $ | -0.016984 $ (-4.76%) |
| 2020-11-11 00:00:00 | 0.356813 $ | 0.04409 $ (14.10%) |
| 2020-11-10 00:00:00 | 0.312723 $ | 0.046083 $ (17.28%) |
| 2020-11-09 00:00:00 | 0.266639 $ | 0.076471 $ (40.21%) |
| 2020-11-08 00:00:00 | 0.190168 $ | 0.043943 $ (30.05%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Robonomics.network
|
11.39 $ | +72.06% | 8.229M $ |
OST
|
0.015155 $ | +40.44% | 19.868M $ |
Kin
|
0.00003165 $ | +36.44% | 464.090K $ |
ReddCoin
|
0.001315 $ | +33.90% | 128.108K $ |
Zap
|
0.154476 $ | +32.05% | 2.248M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.00979 $ | -41.43% | 307.813K $ |
Holo
|
0.000561 $ | -28.73% | 8.270M $ |
AI Doctor
|
0.001724 $ | -25.18% | 338.680K $ |
Uquid Coin
|
4.43 $ | -20.34% | 7.781M $ |
Horizen
|
13.78 $ | -17.24% | 20.425M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-0.39% | 9.157B $ |
Coinbene
|
-1.17% | 4.136B $ |
Huobi-Global
|
-0.66% | 3.843B $ |
BitZ
|
-0.86% | 3.580B $ |
Bitmex
|
+6.49% | 3.292B $ |
Crypto-monnaies
