Axie Infinity AXS Axie Infinity Prix: $ 7.737 -1.15%
Axie Infinity AXS

Axie Infinity

Rang #45
Prix Axie Infinity (AXS)
$ 7.737 -1.15%
Bas: $ 7.726
Haut: $ 7.996
EUR
7.1181
BTC
0.000112
ETH
0.002068

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 1.122B
Volume (24H)
$ 65.203M
En circulation
145,058,544

Historique

Date (Quotidien)Prix (USD)Change
22/05/2024 00:00$ 7.89 $ 0.048 (0.61%)
21/05/2024 00:00$ 7.84 $ 0.771 (10.90%)
20/05/2024 00:00$ 7.07 $ -0.365 (-4.91%)
19/05/2024 00:00$ 7.44 $ -0.008 (-0.11%)
18/05/2024 00:00$ 7.45 $ 0.241 (3.34%)
17/05/2024 00:00$ 7.21 $ 0.013 (0.18%)
16/05/2024 00:00$ 7.19 $ 0.531 (7.97%)
15/05/2024 00:00$ 6.66 $ -0.157 (-2.30%)
14/05/2024 00:00$ 6.82 $ -0.126 (-1.81%)
13/05/2024 00:00$ 6.94 $ -0.069 (-0.98%)
12/05/2024 00:00$ 7.01 $ -0.08 (-1.13%)
11/05/2024 00:00$ 7.09 $ -0.368 (-4.93%)
10/05/2024 00:00$ 7.46 $ 0.245 (3.40%)
09/05/2024 00:00$ 7.22 $ 0.009 (0.12%)
08/05/2024 00:00$ 7.21 $ -0.118 (-1.61%)
07/05/2024 00:00$ 7.33 $ -0.172 (-2.29%)
06/05/2024 00:00$ 7.50 $ 0.059 (0.79%)
05/05/2024 00:00$ 7.44 $ -0.075 (-1.00%)
04/05/2024 00:00$ 7.51 $ 0.231 (3.17%)
03/05/2024 00:00$ 7.28 $ 0.285 (4.07%)