• DOMINANCE DU BTC: 62%
  • Cap. Marché: 557.191B $
  • VOLUME TOTAL: 222.042B $

Axie Infinity (AXS) Historique

Suivez le prix Axie Infinity en temps réel, historique de prix AXS et autres informations.

22.563M $
5.279M $
53,500,010
0.42174 $ -6.85%
0.349945
0.00002254
0.000716
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 0.418989 $ -0.01667 $ (-3.83%)
2020-12-01 00:00:00 0.43566 $ -0.014612 $ (-3.25%)
2020-11-30 00:00:00 0.450271 $ -0.008382 $ (-1.83%)
2020-11-29 00:00:00 0.458653 $ 0.048414 $ (11.80%)
2020-11-28 00:00:00 0.410239 $ 0.050788 $ (14.13%)
2020-11-27 00:00:00 0.359451 $ 0.001187 $ (0.33%)
2020-11-26 00:00:00 0.358264 $ -0.096326 $ (-21.19%)
2020-11-25 00:00:00 0.454591 $ -0.023426 $ (-4.90%)
2020-11-24 00:00:00 0.478016 $ -0.015732 $ (-3.19%)
2020-11-23 00:00:00 0.493748 $ 0.05642 $ (12.90%)
2020-11-22 00:00:00 0.437329 $ -0.055521 $ (-11.27%)
2020-11-21 00:00:00 0.49285 $ 0.003866 $ (0.79%)
2020-11-20 00:00:00 0.488984 $ 0.007107 $ (1.47%)
2020-11-19 00:00:00 0.481877 $ -0.010574 $ (-2.15%)
2020-11-18 00:00:00 0.492452 $ -0.041315 $ (-7.74%)
2020-11-17 00:00:00 0.533767 $ -0.071463 $ (-11.81%)
2020-11-16 00:00:00 0.60523 $ 0.025434 $ (4.39%)
2020-11-15 00:00:00 0.579796 $ 0.125259 $ (27.56%)
2020-11-14 00:00:00 0.454537 $ 0.089582 $ (24.55%)
2020-11-13 00:00:00 0.364956 $ 0.025127 $ (7.39%)
2020-11-12 00:00:00 0.339828 $ -0.016984 $ (-4.76%)
2020-11-11 00:00:00 0.356813 $ 0.04409 $ (14.10%)
2020-11-10 00:00:00 0.312723 $ 0.046083 $ (17.28%)
2020-11-09 00:00:00 0.266639 $ 0.076471 $ (40.21%)
2020-11-08 00:00:00 0.190168 $ 0.043943 $ (30.05%)