Axie Infinity AXS Axie Infinity Prix: $ 6.035 5.60%
Axie Infinity AXS

Axie Infinity

Rang #49
Prix Axie Infinity (AXS)
$ 6.035 5.60%
Bas: $ 5.698
Haut: $ 6.092
EUR
5.5593
BTC
0.00008905
ETH
0.001853

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 894.173M
Volume (24H)
$ 30.186M
En circulation
148,164,516

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 6.09 $ 0.40 (7.03%)
26/07/2024 00:00$ 5.69 $ -0.21 (-3.56%)
25/07/2024 00:00$ 5.90 $ -0.061 (-1.02%)
24/07/2024 00:00$ 5.96 $ -0.157 (-2.57%)
23/07/2024 00:00$ 6.11 $ -0.282 (-4.41%)
22/07/2024 00:00$ 6.40 $ -0.001 (-0.02%)
21/07/2024 00:00$ 6.40 $ 0.099 (1.57%)
20/07/2024 00:00$ 6.30 $ 0.241 (3.98%)
19/07/2024 00:00$ 6.06 $ 0.06 (1.00%)
18/07/2024 00:00$ 6.00 $ -0.02 (-0.33%)
17/07/2024 00:00$ 6.02 $ 0.052 (0.87%)
16/07/2024 00:00$ 5.97 $ 0.297 (5.24%)
15/07/2024 00:00$ 5.67 $ 0.107 (1.92%)
14/07/2024 00:00$ 5.56 $ 0.099 (1.81%)
13/07/2024 00:00$ 5.46 $ 0.165 (3.11%)
12/07/2024 00:00$ 5.30 $ -0.049 (-0.92%)
11/07/2024 00:00$ 5.35 $ 0.061 (1.15%)
10/07/2024 00:00$ 5.29 $ 0.07 (1.34%)
09/07/2024 00:00$ 5.22 $ 0.225 (4.51%)
08/07/2024 00:00$ 4.99 $ -0.347 (-6.50%)