Axie Infinity AXS Axie Infinity Prix: $ 2.469 8.96%
Axie Infinity AXS

Axie Infinity

Rang #79
Prix Axie Infinity (AXS)
$ 2.469 8.96%
Bas: $ 2.173
Haut: $ 2.52
EUR
2.0968
BTC
0.00002132
ETH
0.000674

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 411.026M
Volume (24H)
$ 37.086M
En circulation
166,474,600

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 2.50 $ 0.224 (9.84%)
22/08/2025 00:00$ 2.28 $ -0.054 (-2.32%)
21/08/2025 00:00$ 2.33 $ 0.113 (5.10%)
20/08/2025 00:00$ 2.22 $ -0.089 (-3.86%)
19/08/2025 00:00$ 2.31 $ -0.095 (-3.96%)
18/08/2025 00:00$ 2.40 $ -0.021 (-0.87%)
17/08/2025 00:00$ 2.42 $ 0.081 (3.46%)
16/08/2025 00:00$ 2.34 $ -0.034 (-1.43%)
15/08/2025 00:00$ 2.38 $ -0.271 (-10.24%)
14/08/2025 00:00$ 2.65 $ 0.115 (4.54%)
13/08/2025 00:00$ 2.53 $ 0.149 (6.26%)
12/08/2025 00:00$ 2.38 $ -0.148 (-5.85%)
11/08/2025 00:00$ 2.53 $ -0.004 (-0.16%)
10/08/2025 00:00$ 2.53 $ 0.09 (3.68%)
09/08/2025 00:00$ 2.44 $ 0.052 (2.17%)
08/08/2025 00:00$ 2.39 $ 0.109 (4.77%)
07/08/2025 00:00$ 2.28 $ 0.021 (0.93%)
06/08/2025 00:00$ 2.26 $ -0.079 (-3.37%)
05/08/2025 00:00$ 2.34 $ 0.09 (4.00%)
04/08/2025 00:00$ 2.25 $ 0.087 (4.02%)