Connexion
Axie Infinity AXS Axie Infinity Prix: $ 6.92 -0.29%
Axie Infinity AXS

Axie Infinity

Rang #53
Prix Axie Infinity (AXS)
$ 6.92 -0.29%
Bas: $ 6.68
Haut: $ 7.10
EUR
6.6199
BTC
0.000404
ETH
0.005375

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 693.178M
Volume (24H)
$ 47.228M
En circulation
100,170,277

Historique

Date (Quotidien)Prix (USD)Change
01/12/2022 00:00$ 7.01 $ 0.24 (3.55%)
30/11/2022 00:00$ 6.77 $ 0.20 (3.04%)
29/11/2022 00:00$ 6.57 $ -0.10 (-1.50%)
28/11/2022 00:00$ 6.67 $ 0.01 (0.15%)
27/11/2022 00:00$ 6.66 $ 0.01 (0.15%)
26/11/2022 00:00$ 6.65 $ -0.14 (-2.06%)
25/11/2022 00:00$ 6.79 $ -0.17 (-2.44%)
24/11/2022 00:00$ 6.96 $ 0.12 (1.75%)
23/11/2022 00:00$ 6.84 $ 0.55 (8.74%)
22/11/2022 00:00$ 6.29 $ -0.28 (-4.26%)
21/11/2022 00:00$ 6.57 $ -0.58 (-8.11%)
20/11/2022 00:00$ 7.15 $ -0.04 (-0.56%)
19/11/2022 00:00$ 7.19 $ -0.01 (-0.14%)
18/11/2022 00:00$ 7.20 $ 0.13 (1.84%)
17/11/2022 00:00$ 7.07 $ -0.13 (-1.81%)
16/11/2022 00:00$ 7.20 $ -0.06 (-0.83%)
15/11/2022 00:00$ 7.26 $ 0.23 (3.27%)
14/11/2022 00:00$ 7.03 $ 0.52 (7.99%)
13/11/2022 00:00$ 6.51 $ -0.49 (-7.00%)
12/11/2022 00:00$ 7.00 $ -0.35 (-4.76%)