Connexion
Axie Infinity AXS Axie Infinity Prix: $ 18.61 1.53%
Axie Infinity AXS

Axie Infinity

Rang #44
Prix Axie Infinity (AXS)
$ 18.61 1.53%
Bas: $ 17.90
Haut: $ 18.79
EUR
18.13
BTC
0.000763
ETH
0.009541

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 1.560B
Volume (24H)
$ 138.447M
En circulation
83,812,820

Historique

Date (Quotidien)Prix (USD)Change
12/08/2022 00:00$ 18.44 $ -0.09 (-0.49%)
11/08/2022 00:00$ 18.53 $ 0.94 (5.34%)
10/08/2022 00:00$ 17.59 $ -1.07 (-5.73%)
09/08/2022 00:00$ 18.66 $ 0.18 (0.97%)
08/08/2022 00:00$ 18.48 $ 0.54 (3.01%)
07/08/2022 00:00$ 17.94 $ -0.50 (-2.71%)
06/08/2022 00:00$ 18.44 $ 0.72 (4.06%)
05/08/2022 00:00$ 17.72 $ 0.54 (3.14%)
04/08/2022 00:00$ 17.18 $ -0.06 (-0.35%)
03/08/2022 00:00$ 17.24 $ -0.64 (-3.58%)
02/08/2022 00:00$ 17.88 $ -0.18 (-1.00%)
01/08/2022 00:00$ 18.06 $ -0.80 (-4.24%)
31/07/2022 00:00$ 18.86 $ 0.62 (3.40%)
30/07/2022 00:00$ 18.24 $ 1.03 (5.98%)
29/07/2022 00:00$ 17.21 $ 0.39 (2.32%)
28/07/2022 00:00$ 16.82 $ 1.65 (10.88%)