Axie Infinity AXS Axie Infinity Prix: $ 0.994 -2.93%
Axie Infinity AXS

Axie Infinity

Rang #95
Prix Axie Infinity (AXS)
$ 0.994 -2.93%
Bas: $ 0.948
Haut: $ 1.128
EUR
0.84905
BTC
0.00001291
ETH
0.000412

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 173.380M
Volume (24H)
$ 49.102M
En circulation
174,426,379

Historique

Date (Quotidien)Prix (USD)Change
22/08/2026 00:00$ 1.07 $ 0.105 (10.91%)
21/08/2026 00:00$ 0.962 $ 0.064 (7.13%)
20/08/2026 00:00$ 0.898 $ 0.059 (7.03%)
19/08/2026 00:00$ 0.839 $ -0.013 (-1.53%)
18/08/2026 00:00$ 0.852 $ -0.014 (-1.62%)
17/08/2026 00:00$ 0.866 $ -0.002 (-0.23%)
16/08/2026 00:00$ 0.868 $ -0.024 (-2.69%)
15/08/2026 00:00$ 0.892 $ 0.025 (2.88%)
14/08/2026 00:00$ 0.867 $ 0.006 (0.70%)
13/08/2026 00:00$ 0.861 $ -0.032 (-3.58%)
12/08/2026 00:00$ 0.893 $ -0.019 (-2.08%)
11/08/2026 00:00$ 0.912 $ 0.015 (1.67%)
10/08/2026 00:00$ 0.897 $ -0.023 (-2.50%)
09/08/2026 00:00$ 0.92 $ 0.034 (3.84%)
08/08/2026 00:00$ 0.886 $ -0.004 (-0.45%)
07/08/2026 00:00$ 0.89 $ 0.021 (2.42%)
06/08/2026 00:00$ 0.869 $ 0.046 (5.59%)
05/08/2026 00:00$ 0.823 $ -0.007 (-0.84%)
04/08/2026 00:00$ 0.83 $ -0.003 (-0.36%)
03/08/2026 00:00$ 0.833 $ 0.006 (0.73%)