Axie Infinity AXS Axie Infinity Prix: $ 2.589 4.31%
Axie Infinity AXS

Axie Infinity

Rang #75
Prix Axie Infinity (AXS)
$ 2.589 4.31%
Bas: $ 2.508
Haut: $ 2.605
EUR
2.1961
BTC
0.00002212
ETH
0.000706

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 430.876M
Volume (24H)
$ 41.090M
En circulation
166,425,829

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 2.52 $ 0.048 (1.94%)
17/09/2025 00:00$ 2.47 $ 0.048 (1.98%)
16/09/2025 00:00$ 2.43 $ -0.117 (-4.60%)
15/09/2025 00:00$ 2.54 $ -0.139 (-5.18%)
14/09/2025 00:00$ 2.68 $ 0.045 (1.71%)
13/09/2025 00:00$ 2.64 $ 0.08 (3.13%)
12/09/2025 00:00$ 2.56 $ 0.01 (0.39%)
11/09/2025 00:00$ 2.55 $ 0.064 (2.58%)
10/09/2025 00:00$ 2.48 $ -0.02 (-0.80%)
09/09/2025 00:00$ 2.50 $ 0.043 (1.75%)
08/09/2025 00:00$ 2.46 $ 0.096 (4.06%)
07/09/2025 00:00$ 2.36 $ -0.03 (-1.25%)
06/09/2025 00:00$ 2.39 $ 0.09 (3.91%)
05/09/2025 00:00$ 2.30 $ -0.097 (-4.04%)
04/09/2025 00:00$ 2.40 $ 0.041 (1.74%)
03/09/2025 00:00$ 2.36 $ 0.034 (1.46%)
02/09/2025 00:00$ 2.33 $ -0.186 (-7.40%)
01/09/2025 00:00$ 2.51 $ 0.221 (9.65%)
31/08/2025 00:00$ 2.29 $ 0.04 (1.78%)
30/08/2025 00:00$ 2.25 $ -0.144 (-6.01%)