Axie Infinity AXS Axie Infinity Prix: $ 0.947 -0.11%
Axie Infinity AXS

Axie Infinity

Rang #105
Prix Axie Infinity (AXS)
$ 0.947 -0.11%
Bas: $ 0.909
Haut: $ 0.964
EUR
0.813399
BTC
0.00001039
ETH
0.000258

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 159.022M
Volume (24H)
$ 21.173M
En circulation
167,921,714

Historique

Date (Quotidien)Prix (USD)Change
08/01/2026 00:00$ 0.953 $ -0.046 (-4.60%)
07/01/2026 00:00$ 0.999 $ 0.014 (1.42%)
06/01/2026 00:00$ 0.985 $ 0.022 (2.28%)
05/01/2026 00:00$ 0.963 $ 0.048 (5.25%)
04/01/2026 00:00$ 0.915 $ -0.001 (-0.11%)
03/01/2026 00:00$ 0.916 $ 0.045 (5.17%)
02/01/2026 00:00$ 0.871 $ 0.066 (8.20%)
01/01/2026 00:00$ 0.805 $ -0.026 (-3.13%)
31/12/2025 00:00$ 0.831 $ 0.002 (0.24%)
30/12/2025 00:00$ 0.829 $ -0.028 (-3.27%)
29/12/2025 00:00$ 0.857 $ -0.015 (-1.72%)
28/12/2025 00:00$ 0.872 $ 0.041 (4.93%)
27/12/2025 00:00$ 0.831 $ 0.005 (0.61%)
26/12/2025 00:00$ 0.826 $ -0.015 (-1.78%)
25/12/2025 00:00$ 0.841 $ -0.015 (-1.75%)
24/12/2025 00:00$ 0.856 $ 0.009 (1.06%)
23/12/2025 00:00$ 0.847 $ -0.005 (-0.59%)
22/12/2025 00:00$ 0.852 $ -0.026 (-2.96%)
21/12/2025 00:00$ 0.878 $ 0.003 (0.34%)
20/12/2025 00:00$ 0.875 $ 0.067 (8.29%)