Axie Infinity AXS Axie Infinity Prix: $ 0.902 1.01%
Axie Infinity AXS

Axie Infinity

Rang #96
Prix Axie Infinity (AXS)
$ 0.902 1.01%
Bas: $ 0.877
Haut: $ 0.914
EUR
0.782721
BTC
0.00001388
ETH
0.000471

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 157.333M
Volume (24H)
$ 19.833M
En circulation
174,426,379

Historique

Date (Quotidien)Prix (USD)Change
07/08/2026 00:00$ 0.89 $ 0.021 (2.42%)
06/08/2026 00:00$ 0.869 $ 0.046 (5.59%)
05/08/2026 00:00$ 0.823 $ -0.007 (-0.84%)
04/08/2026 00:00$ 0.83 $ -0.003 (-0.36%)
03/08/2026 00:00$ 0.833 $ 0.006 (0.73%)
02/08/2026 00:00$ 0.827 $ -0.016 (-1.90%)
01/08/2026 00:00$ 0.843 $ 0.014 (1.69%)
31/07/2026 00:00$ 0.829 $ 0.008 (0.97%)
30/07/2026 00:00$ 0.821 $ -0.018 (-2.15%)
29/07/2026 00:00$ 0.839 $ -0.006 (-0.71%)
28/07/2026 00:00$ 0.845 $ -0.052 (-5.80%)
27/07/2026 00:00$ 0.897 $ 0.006 (0.67%)
26/07/2026 00:00$ 0.891 $ 0.002 (0.22%)
25/07/2026 00:00$ 0.889 $ -0.01 (-1.11%)
24/07/2026 00:00$ 0.899 $ -0.022 (-2.39%)
23/07/2026 00:00$ 0.921 $ -0.008 (-0.86%)
22/07/2026 00:00$ 0.929 $ 0.002 (0.22%)
21/07/2026 00:00$ 0.927 $ -0.001 (-0.11%)
20/07/2026 00:00$ 0.928 $ -0.005 (-0.54%)
19/07/2026 00:00$ 0.933 $ -0.011 (-1.17%)