Axie Infinity AXS Axie Infinity Prix: $ 0.82 -4.21%
Axie Infinity AXS

Axie Infinity

Rang #111
Prix Axie Infinity (AXS)
$ 0.82 -4.21%
Bas: $ 0.82
Haut: $ 0.869
EUR
0.695216
BTC
0.00000934
ETH
0.000224

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 137.429M
Volume (24H)
$ 15.126M
En circulation
167,595,885

Historique

Date (Quotidien)Prix (USD)Change
23/12/2025 00:00$ 0.847 $ -0.005 (-0.59%)
22/12/2025 00:00$ 0.852 $ -0.026 (-2.96%)
21/12/2025 00:00$ 0.878 $ 0.003 (0.34%)
20/12/2025 00:00$ 0.875 $ 0.067 (8.29%)
19/12/2025 00:00$ 0.808 $ -0.061 (-7.02%)
18/12/2025 00:00$ 0.869 $ -0.053 (-5.75%)
17/12/2025 00:00$ 0.922 $ -0.004 (-0.43%)
16/12/2025 00:00$ 0.926 $ -0.035 (-3.64%)
15/12/2025 00:00$ 0.961 $ -0.047 (-4.66%)
14/12/2025 00:00$ 1.01 $ -0.002 (-0.20%)
13/12/2025 00:00$ 1.01 $ -0.041 (-3.90%)
12/12/2025 00:00$ 1.05 $ -0.038 (-3.49%)
11/12/2025 00:00$ 1.09 $ -0.031 (-2.77%)
10/12/2025 00:00$ 1.12 $ 0.077 (7.38%)
09/12/2025 00:00$ 1.04 $ 0.023 (2.25%)
08/12/2025 00:00$ 1.02 $ -0.05 (-4.67%)
07/12/2025 00:00$ 1.07 $ 0.04 (3.88%)
06/12/2025 00:00$ 1.03 $ -0.051 (-4.72%)
05/12/2025 00:00$ 1.08 $ -0.067 (-5.84%)
04/12/2025 00:00$ 1.15 $ 0.056 (5.13%)