Axie Infinity AXS Axie Infinity Prix: $ 0.982 -2.48%
Axie Infinity AXS

Axie Infinity

Rang #90
Prix Axie Infinity (AXS)
$ 0.982 -2.48%
Bas: $ 0.954
Haut: $ 1.011
EUR
0.860769
BTC
0.00001579
ETH
0.000564

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 170.758M
Volume (24H)
$ 22.922M
En circulation
173,888,325

Historique

Date (Quotidien)Prix (USD)Change
08/07/2026 00:00$ 0.986 $ -0.027 (-2.67%)
07/07/2026 00:00$ 1.01 $ -0.011 (-1.07%)
06/07/2026 00:00$ 1.02 $ -0.033 (-3.12%)
05/07/2026 00:00$ 1.06 $ -0.001 (-0.09%)
04/07/2026 00:00$ 1.06 $ 0.04 (3.93%)
03/07/2026 00:00$ 1.02 $ 0.008 (0.79%)
02/07/2026 00:00$ 1.01 $ 0.047 (4.88%)
01/07/2026 00:00$ 0.963 $ -0.043 (-4.27%)
30/06/2026 00:00$ 1.01 $ 0.014 (1.41%)
29/06/2026 00:00$ 0.992 $ 0.018 (1.85%)
28/06/2026 00:00$ 0.974 $ -0.03 (-2.99%)
27/06/2026 00:00$ 1.00 $ -0.016 (-1.57%)
26/06/2026 00:00$ 1.02 $ 0.012 (1.19%)
25/06/2026 00:00$ 1.01 $ -0.007 (-0.69%)
24/06/2026 00:00$ 1.02 $ -0.062 (-5.76%)
23/06/2026 00:00$ 1.08 $ 0.022 (2.09%)
22/06/2026 00:00$ 1.06 $ -0.108 (-9.29%)
21/06/2026 00:00$ 1.16 $ 0.21 (22.04%)
20/06/2026 00:00$ 0.953 $ -0.006 (-0.63%)
19/06/2026 00:00$ 0.959 $ -0.031 (-3.13%)