Connexion
Axie Infinity AXS Axie Infinity Prix: $ 46.23 -3.28%
Axie Infinity AXS

Axie Infinity

Rang #42
Prix Axie Infinity (AXS)
$ 46.23 -3.28%
Bas: $ 44.83
Haut: $ 50.52
EUR
41.48
BTC
0.001257
ETH
0.019459

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 2.816B
Volume (24H)
$ 320.964M
En circulation
60,907,500

Historique

Date (Quotidien)Prix (USD)Change
28/01/2022 00:00$ 47.22 $ -2.46 (-4.95%)
27/01/2022 00:00$ 49.68 $ -1.04 (-2.05%)
26/01/2022 00:00$ 50.72 $ -0.45 (-0.88%)
25/01/2022 00:00$ 51.17 $ -3.00 (-5.54%)
24/01/2022 00:00$ 54.17 $ 4.24 (8.49%)
23/01/2022 00:00$ 49.93 $ -8.37 (-14.36%)
22/01/2022 00:00$ 58.30 $ -10.76 (-15.58%)
21/01/2022 00:00$ 69.06 $ -2.82 (-3.92%)
20/01/2022 00:00$ 71.88 $ -2.06 (-2.79%)
19/01/2022 00:00$ 73.94 $ -2.74 (-3.57%)
18/01/2022 00:00$ 76.68 $ -3.36 (-4.20%)
17/01/2022 00:00$ 80.04 $ 4.40 (5.82%)
16/01/2022 00:00$ 75.64 $ 2.00 (2.72%)
15/01/2022 00:00$ 73.64 $ 0.69 (0.95%)
14/01/2022 00:00$ 72.95 $ -5.23 (-6.69%)
13/01/2022 00:00$ 78.18 $ 5.51 (7.58%)
12/01/2022 00:00$ 72.67 $ 4.23 (6.18%)
11/01/2022 00:00$ 68.44 $ -3.52 (-4.89%)
10/01/2022 00:00$ 71.96 $ 1.59 (2.26%)
09/01/2022 00:00$ 70.37 $ -3.05 (-4.15%)