Axie Infinity AXS Axie Infinity Prix: $ 4.285 2.12%
Axie Infinity AXS

Axie Infinity

Rang #53
Prix Axie Infinity (AXS)
$ 4.285 2.12%
Bas: $ 4.196
Haut: $ 4.339
EUR
3.8693
BTC
0.00007883
ETH
0.001876

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 640.016M
Volume (24H)
$ 14.157M
En circulation
149,361,895

Historique

Date (Quotidien)Prix (USD)Change
08/09/2024 00:00$ 4.26 $ 0.053 (1.26%)
07/09/2024 00:00$ 4.20 $ -0.241 (-5.42%)
06/09/2024 00:00$ 4.44 $ -0.103 (-2.27%)
05/09/2024 00:00$ 4.55 $ 0.095 (2.13%)
04/09/2024 00:00$ 4.45 $ -0.227 (-4.85%)
03/09/2024 00:00$ 4.68 $ 0.224 (5.03%)
02/09/2024 00:00$ 4.45 $ -0.254 (-5.40%)
01/09/2024 00:00$ 4.71 $ -0.077 (-1.61%)
31/08/2024 00:00$ 4.79 $ 0.079 (1.68%)
30/08/2024 00:00$ 4.71 $ 0.067 (1.44%)
29/08/2024 00:00$ 4.64 $ -0.051 (-1.09%)
28/08/2024 00:00$ 4.69 $ -0.29 (-5.82%)
27/08/2024 00:00$ 4.98 $ -0.282 (-5.36%)
26/08/2024 00:00$ 5.26 $ -0.092 (-1.72%)
25/08/2024 00:00$ 5.35 $ 0.032 (0.60%)
24/08/2024 00:00$ 5.32 $ 0.356 (7.17%)
23/08/2024 00:00$ 4.97 $ 0.035 (0.71%)
22/08/2024 00:00$ 4.93 $ 0.158 (3.31%)
21/08/2024 00:00$ 4.77 $ 0.123 (2.65%)
20/08/2024 00:00$ 4.65 $ -0.001 (-0.02%)