Axie Infinity AXS Axie Infinity Prix: $ 1.3672 -3.30%
Axie Infinity AXS

Axie Infinity

Rang #83
Prix Axie Infinity (AXS)
$ 1.3672 -3.30%
Bas: $ 1.3353
Haut: $ 1.4273
EUR
0.955043
BTC
0.00001571
ETH
0.000304

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 232.240M
Volume (24H)
$ 32.991M
En circulation
169,864,493

Historique

Date (Quotidien)Prix (USD)Change
09/04/2026 00:00$ 1.35 $ -0.062592 (-4.44%)
08/04/2026 00:00$ 1.41 $ 0.055228 (4.08%)
07/04/2026 00:00$ 1.35 ?? (0.00%)
06/04/2026 00:00$ 1.35 $ -0.023319 (-1.69%)
05/04/2026 00:00$ 1.38 $ 0.008591 (0.63%)
04/04/2026 00:00$ 1.37 $ 0.006136 (0.45%)
03/04/2026 00:00$ 1.36 $ -0.025773 (-1.86%)
02/04/2026 00:00$ 1.39 $ 0.004909 (0.35%)
01/04/2026 00:00$ 1.38 $ 0.003682 (0.27%)
31/03/2026 00:00$ 1.38 $ 0.007364 (0.54%)
30/03/2026 00:00$ 1.37 $ -0.035592 (-2.53%)
29/03/2026 00:00$ 1.41 $ 0.042955 (3.14%)
28/03/2026 00:00$ 1.37 $ -0.007364 (-0.54%)
27/03/2026 00:00$ 1.37 $ -0.011046 (-0.80%)
26/03/2026 00:00$ 1.38 $ 0.007364 (0.53%)
25/03/2026 00:00$ 1.38 $ 0.008591 (0.63%)
24/03/2026 00:00$ 1.37 $ 0.034364 (2.58%)
23/03/2026 00:00$ 1.33 $ -0.076092 (-5.40%)
22/03/2026 00:00$ 1.41 $ -0.079774 (-5.35%)
21/03/2026 00:00$ 1.49 $ 0.017182 (1.17%)