Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
12/08/2022 00:00 | $ 18.44 | $ -0.09 (-0.49%) |
11/08/2022 00:00 | $ 18.53 | $ 0.94 (5.34%) |
10/08/2022 00:00 | $ 17.59 | $ -1.07 (-5.73%) |
09/08/2022 00:00 | $ 18.66 | $ 0.18 (0.97%) |
08/08/2022 00:00 | $ 18.48 | $ 0.54 (3.01%) |
07/08/2022 00:00 | $ 17.94 | $ -0.50 (-2.71%) |
06/08/2022 00:00 | $ 18.44 | $ 0.72 (4.06%) |
05/08/2022 00:00 | $ 17.72 | $ 0.54 (3.14%) |
04/08/2022 00:00 | $ 17.18 | $ -0.06 (-0.35%) |
03/08/2022 00:00 | $ 17.24 | $ -0.64 (-3.58%) |
02/08/2022 00:00 | $ 17.88 | $ -0.18 (-1.00%) |
01/08/2022 00:00 | $ 18.06 | $ -0.80 (-4.24%) |
31/07/2022 00:00 | $ 18.86 | $ 0.62 (3.40%) |
30/07/2022 00:00 | $ 18.24 | $ 1.03 (5.98%) |
29/07/2022 00:00 | $ 17.21 | $ 0.39 (2.32%) |
28/07/2022 00:00 | $ 16.82 | $ 1.65 (10.88%) |