Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 6.09 | $ 0.40 (7.03%) |
26/07/2024 00:00 | $ 5.69 | $ -0.21 (-3.56%) |
25/07/2024 00:00 | $ 5.90 | $ -0.061 (-1.02%) |
24/07/2024 00:00 | $ 5.96 | $ -0.157 (-2.57%) |
23/07/2024 00:00 | $ 6.11 | $ -0.282 (-4.41%) |
22/07/2024 00:00 | $ 6.40 | $ -0.001 (-0.02%) |
21/07/2024 00:00 | $ 6.40 | $ 0.099 (1.57%) |
20/07/2024 00:00 | $ 6.30 | $ 0.241 (3.98%) |
19/07/2024 00:00 | $ 6.06 | $ 0.06 (1.00%) |
18/07/2024 00:00 | $ 6.00 | $ -0.02 (-0.33%) |
17/07/2024 00:00 | $ 6.02 | $ 0.052 (0.87%) |
16/07/2024 00:00 | $ 5.97 | $ 0.297 (5.24%) |
15/07/2024 00:00 | $ 5.67 | $ 0.107 (1.92%) |
14/07/2024 00:00 | $ 5.56 | $ 0.099 (1.81%) |
13/07/2024 00:00 | $ 5.46 | $ 0.165 (3.11%) |
12/07/2024 00:00 | $ 5.30 | $ -0.049 (-0.92%) |
11/07/2024 00:00 | $ 5.35 | $ 0.061 (1.15%) |
10/07/2024 00:00 | $ 5.29 | $ 0.07 (1.34%) |
09/07/2024 00:00 | $ 5.22 | $ 0.225 (4.51%) |
08/07/2024 00:00 | $ 4.99 | $ -0.347 (-6.50%) |