Axie Infinity AXS Axie Infinity Prix: $ 1.283 -2.51%
Axie Infinity AXS

Axie Infinity

Rang #89
Prix Axie Infinity (AXS)
$ 1.283 -2.51%
Bas: $ 1.263
Haut: $ 1.322
EUR
1.1448
BTC
0.00001504
ETH
0.000476

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 224.277M
Volume (24H)
$ 48.864M
En circulation
174,806,933

Historique

Date (Quotidien)Prix (USD)Change
06/10/2026 00:00$ 1.29 $ -0.066 (-4.86%)
05/10/2026 00:00$ 1.36 $ 0.16 (13.34%)
04/10/2026 00:00$ 1.20 $ -0.039 (-3.15%)
03/10/2026 00:00$ 1.24 $ 0.09 (7.84%)
02/10/2026 00:00$ 1.15 $ -0.009 (-0.78%)
01/10/2026 00:00$ 1.16 $ 0.011 (0.96%)
30/09/2026 00:00$ 1.15 $ 0.032 (2.87%)
29/09/2026 00:00$ 1.11 $ -0.059 (-5.03%)
28/09/2026 00:00$ 1.17 $ 0.003 (0.26%)
27/09/2026 00:00$ 1.17 $ -0.019 (-1.60%)
26/09/2026 00:00$ 1.19 $ 0.112 (10.40%)
25/09/2026 00:00$ 1.08 $ 0.042 (4.06%)
24/09/2026 00:00$ 1.04 $ -0.096 (-8.49%)
23/09/2026 00:00$ 1.13 $ 0.048 (4.43%)
22/09/2026 00:00$ 1.08 $ 0.07 (6.91%)
21/09/2026 00:00$ 1.01 $ -0.015 (-1.46%)
20/09/2026 00:00$ 1.03 $ 0.008 (0.78%)
19/09/2026 00:00$ 1.02 $ 0.07 (7.37%)
18/09/2026 00:00$ 0.95 $ 0.024 (2.59%)
17/09/2026 00:00$ 0.926 $ 0.016 (1.76%)