Axie Infinity AXS Axie Infinity Prix: $ 1.438 6.84%
Axie Infinity AXS

Axie Infinity

Rang #93
Prix Axie Infinity (AXS)
$ 1.438 6.84%
Bas: $ 1.257
Haut: $ 1.561
EUR
1.2433
BTC
0.00001406
ETH
0.000392

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 240.135M
Volume (24H)
$ 76.035M
En circulation
166,992,467

Historique

Date (Quotidien)Prix (USD)Change
08/11/2025 00:00$ 1.51 $ 0.272 (22.06%)
07/11/2025 00:00$ 1.23 $ 0.013 (1.07%)
06/11/2025 00:00$ 1.22 $ 0.034 (2.87%)
05/11/2025 00:00$ 1.19 $ -0.068 (-5.42%)
04/11/2025 00:00$ 1.25 $ -0.217 (-14.75%)
03/11/2025 00:00$ 1.47 $ 0.018 (1.24%)
02/11/2025 00:00$ 1.45 $ 0.037 (2.61%)
01/11/2025 00:00$ 1.42 $ 0.012 (0.85%)
31/10/2025 00:00$ 1.40 $ -0.119 (-7.81%)
30/10/2025 00:00$ 1.52 $ -0.008 (-0.52%)
29/10/2025 00:00$ 1.53 $ -0.042 (-2.67%)
28/10/2025 00:00$ 1.57 $ -0.063 (-3.85%)
27/10/2025 00:00$ 1.64 $ 0.037 (2.31%)
26/10/2025 00:00$ 1.60 $ -0.008 (-0.50%)
25/10/2025 00:00$ 1.61 $ 0.041 (2.62%)
24/10/2025 00:00$ 1.57 $ 0.05 (3.30%)
23/10/2025 00:00$ 1.52 $ -0.054 (-3.44%)
22/10/2025 00:00$ 1.57 $ -0.023 (-1.44%)
21/10/2025 00:00$ 1.59 $ 0.006 (0.38%)
20/10/2025 00:00$ 1.59 $ 0.018 (1.15%)