Axie Infinity AXS Axie Infinity Prix: $ 6.62 1.38%
Axie Infinity AXS

Axie Infinity

Rang #51
Prix Axie Infinity (AXS)
$ 6.62 1.38%
Bas: $ 6.49
Haut: $ 6.73
EUR
6.078
BTC
0.000168
ETH
0.003064

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 874.107M
Volume (24H)
$ 52.717M
En circulation
132,040,367

Historique

Date (Quotidien)Prix (USD)Change
03/12/2023 00:00$ 6.65 $ 0.15 (2.31%)
02/12/2023 00:00$ 6.50 $ 0.13 (2.04%)
01/12/2023 00:00$ 6.37 $ -0.12 (-1.85%)
30/11/2023 00:00$ 6.49 $ -0.29 (-4.28%)
29/11/2023 00:00$ 6.78 $ -0.08 (-1.17%)
28/11/2023 00:00$ 6.86 $ 0.16 (2.39%)
27/11/2023 00:00$ 6.70 $ 0.37 (5.85%)
26/11/2023 00:00$ 6.33 $ 0.37 (6.21%)
25/11/2023 00:00$ 5.96 $ 0.11 (1.88%)
24/11/2023 00:00$ 5.85 $ -0.04 (-0.68%)
23/11/2023 00:00$ 5.89 $ 0.39 (7.09%)
22/11/2023 00:00$ 5.50 $ -0.62 (-10.13%)
21/11/2023 00:00$ 6.12 $ -0.14 (-2.24%)
20/11/2023 00:00$ 6.26 $ 0.22 (3.64%)
19/11/2023 00:00$ 6.04 $ -0.27 (-4.28%)
18/11/2023 00:00$ 6.31 $ 0.04 (0.64%)
17/11/2023 00:00$ 6.27 $ -0.17 (-2.64%)
16/11/2023 00:00$ 6.44 $ 0.36 (5.92%)
15/11/2023 00:00$ 6.08 $ -0.08 (-1.30%)
14/11/2023 00:00$ 6.16 $ -0.20 (-3.14%)