Axie Infinity AXS Axie Infinity Prix: $ 1.3635 -3.56%
Axie Infinity AXS

Axie Infinity

Rang #83
Prix Axie Infinity (AXS)
$ 1.3635 -3.56%
Bas: $ 1.3353
Haut: $ 1.4249
EUR
0.952969
BTC
0.00001565
ETH
0.000303

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 231.614M
Volume (24H)
$ 32.991M
En circulation
169,864,493

Historique

Date (Quotidien)Prix (USD)Change
09/04/2026 00:00$ 1.35 $ -0.062592 (-4.44%)
08/04/2026 00:00$ 1.41 $ 0.055228 (4.08%)
07/04/2026 00:00$ 1.35 ?? (0.00%)
06/04/2026 00:00$ 1.35 $ -0.023319 (-1.69%)
05/04/2026 00:00$ 1.38 $ 0.008591 (0.63%)
04/04/2026 00:00$ 1.37 $ 0.006136 (0.45%)
03/04/2026 00:00$ 1.36 $ -0.025773 (-1.86%)
02/04/2026 00:00$ 1.39 $ 0.004909 (0.35%)
01/04/2026 00:00$ 1.38 $ 0.003682 (0.27%)
31/03/2026 00:00$ 1.38 $ 0.007364 (0.54%)
30/03/2026 00:00$ 1.37 $ -0.035592 (-2.53%)
29/03/2026 00:00$ 1.41 $ 0.042955 (3.14%)
28/03/2026 00:00$ 1.37 $ -0.007364 (-0.54%)
27/03/2026 00:00$ 1.37 $ -0.011046 (-0.80%)
26/03/2026 00:00$ 1.38 $ 0.007364 (0.53%)
25/03/2026 00:00$ 1.38 $ 0.008591 (0.63%)
24/03/2026 00:00$ 1.37 $ 0.034364 (2.58%)
23/03/2026 00:00$ 1.33 $ -0.076092 (-5.40%)
22/03/2026 00:00$ 1.41 $ -0.079774 (-5.35%)
21/03/2026 00:00$ 1.49 $ 0.017182 (1.17%)