Badger DAO BADGER Badger DAO Prix: $ 0.985 3.15%
Badger DAO BADGER

Badger DAO

Rang #296
Prix Badger DAO (BADGER)
$ 0.985 3.15%
Bas: $ 0.9507
Haut: $ 1.04
EUR
0.838698
BTC
0.00000807
ETH
0.000269

Badger DAO (BADGER) Historique de prix

Analyser le taux de change et l'historique de prix du Badger DAO BADGER sur une période mensuel.

Cap. Marché
$ 19.784M
Volume (24H)
$ 6.194M
En circulation
20,085,252

Historique

Date (Quotidien)Prix (USD)Change
03/10/2025 00:00$ 0.9767 $ 0.0285 (3.01%)
02/10/2025 00:00$ 0.9482 $ 0.0246 (2.66%)
01/10/2025 00:00$ 0.9236 $ -0.0066 (-0.71%)
30/09/2025 00:00$ 0.9302 $ 0.02 (2.20%)
29/09/2025 00:00$ 0.9102 $ 0.0194 (2.18%)
28/09/2025 00:00$ 0.8908 $ -0.008 (-0.89%)
27/09/2025 00:00$ 0.8988 $ 0.0108 (1.22%)
26/09/2025 00:00$ 0.888 $ -0.0762 (-7.90%)
25/09/2025 00:00$ 0.9642 $ 0.0562 (6.19%)
24/09/2025 00:00$ 0.908 $ -0.0131 (-1.42%)
23/09/2025 00:00$ 0.9211 $ -0.0401 (-4.17%)
22/09/2025 00:00$ 0.9612 $ -0.0152 (-1.56%)
21/09/2025 00:00$ 0.9764 $ -0.018 (-1.81%)
20/09/2025 00:00$ 0.9944 $ -0.0229 (-2.25%)
19/09/2025 00:00$ 1.02 $ -0.0277 (-2.65%)
18/09/2025 00:00$ 1.05 $ -0.0368 (-3.40%)
17/09/2025 00:00$ 1.08 $ 0.0026 (0.24%)
16/09/2025 00:00$ 1.08 $ 0.1184 (12.32%)
15/09/2025 00:00$ 0.9608 $ -0.0043 (-0.45%)
14/09/2025 00:00$ 0.9651 $ 0.006 (0.63%)