Badger DAO BADGER Badger DAO Prix: $ 1.1641 1.65%
Badger DAO BADGER

Badger DAO

Rang #295
Prix Badger DAO (BADGER)
$ 1.1641 1.65%
Bas: $ 1.1174
Haut: $ 1.3132
EUR
1.0237
BTC
0.00001229
ETH
0.000318

Badger DAO (BADGER) Historique de prix

Analyser le taux de change et l'historique de prix du Badger DAO BADGER sur une période mensuel.

Cap. Marché
$ 23.772M
Volume (24H)
$ 39.006M
En circulation
20,421,350

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 1.20 $ 0.2188 (22.36%)
29/04/2025 00:00$ 0.9787 $ 0.0333 (3.52%)
28/04/2025 00:00$ 0.9454 $ -0.0683 (-6.74%)
27/04/2025 00:00$ 1.01 $ -0.0201 (-1.94%)
26/04/2025 00:00$ 1.03 $ 0.0733 (7.63%)
25/04/2025 00:00$ 0.9605 $ 0.0045 (0.47%)
24/04/2025 00:00$ 0.956 $ -0.037 (-3.73%)
23/04/2025 00:00$ 0.993 $ -0.058 (-5.52%)
22/04/2025 00:00$ 1.05 $ 0.228 (27.70%)
21/04/2025 00:00$ 0.823 $ -0.008 (-0.96%)
20/04/2025 00:00$ 0.831 $ 0.028 (3.49%)
19/04/2025 00:00$ 0.803 $ 0.021 (2.69%)
18/04/2025 00:00$ 0.782 ?? (0.00%)
17/04/2025 00:00$ 0.782 $ -0.018 (-2.25%)
16/04/2025 00:00$ 0.80 $ -0.079 (-8.99%)
15/04/2025 00:00$ 0.879 $ 0.048 (5.78%)
14/04/2025 00:00$ 0.831 $ -0.047 (-5.35%)
13/04/2025 00:00$ 0.878 $ 0.021 (2.45%)
12/04/2025 00:00$ 0.857 $ -0.013 (-1.49%)
11/04/2025 00:00$ 0.87 $ -0.026 (-2.90%)