Badger DAO BADGER Badger DAO Prix: $ 0.9489 -0.41%
Badger DAO BADGER

Badger DAO

Rang #296
Prix Badger DAO (BADGER)
$ 0.9489 -0.41%
Bas: $ 0.928
Haut: $ 0.9529
EUR
0.821402
BTC
0.00000899
ETH
0.000259

Badger DAO (BADGER) Historique de prix

Analyser le taux de change et l'historique de prix du Badger DAO BADGER sur une période mensuel.

Cap. Marché
$ 19.341M
Volume (24H)
$ 2.980M
En circulation
20,382,502

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.9424 $ -0.0118 (-1.24%)
14/06/2025 00:00$ 0.9542 $ -0.0102 (-1.06%)
13/06/2025 00:00$ 0.9644 $ -0.0262 (-2.64%)
12/06/2025 00:00$ 0.9906 $ -0.0444 (-4.29%)
11/06/2025 00:00$ 1.04 $ 0.009 (0.88%)
10/06/2025 00:00$ 1.03 $ 0.0235 (2.34%)
09/06/2025 00:00$ 1.00 $ 0.0015 (0.15%)
08/06/2025 00:00$ 1.00 $ 0.0246 (2.52%)
07/06/2025 00:00$ 0.9764 $ 0.0227 (2.38%)
06/06/2025 00:00$ 0.9537 $ -0.0607 (-5.98%)
05/06/2025 00:00$ 1.01 $ -0.042 (-3.98%)
04/06/2025 00:00$ 1.06 $ -0.0211 (-1.96%)
03/06/2025 00:00$ 1.08 $ -0.0068 (-0.63%)
02/06/2025 00:00$ 1.08 $ 0.0187 (1.75%)
01/06/2025 00:00$ 1.07 $ -0.0082 (-0.76%)
31/05/2025 00:00$ 1.07 $ -0.0662 (-5.81%)
30/05/2025 00:00$ 1.14 $ -0.0438 (-3.70%)
29/05/2025 00:00$ 1.18 $ -0.0229 (-1.90%)
28/05/2025 00:00$ 1.21 $ -0.0163 (-1.33%)
27/05/2025 00:00$ 1.22 $ 0.0318 (2.67%)