Badger DAO BADGER Badger DAO Prix: $ 0.9964 -3.59%
Badger DAO BADGER

Badger DAO

Rang #298
Prix Badger DAO (BADGER)
$ 0.9964 -3.59%
Bas: $ 0.9801
Haut: $ 1.0358
EUR
0.854062
BTC
0.0000086
ETH
0.000272

Badger DAO (BADGER) Historique de prix

Analyser le taux de change et l'historique de prix du Badger DAO BADGER sur une période mensuel.

Cap. Marché
$ 20.006M
Volume (24H)
$ 3.504M
En circulation
20,078,442

Historique

Date (Quotidien)Prix (USD)Change
18/08/2025 00:00$ 1.02 $ -0.0192 (-1.85%)
17/08/2025 00:00$ 1.04 $ 0.0218 (2.15%)
16/08/2025 00:00$ 1.01 $ -0.0162 (-1.57%)
15/08/2025 00:00$ 1.03 $ -0.0445 (-4.14%)
14/08/2025 00:00$ 1.08 $ 0.0052 (0.49%)
13/08/2025 00:00$ 1.07 $ 0.0379 (3.67%)
12/08/2025 00:00$ 1.03 $ -0.0249 (-2.36%)
11/08/2025 00:00$ 1.06 $ -0.0155 (-1.44%)
10/08/2025 00:00$ 1.07 $ 0.0059 (0.55%)
09/08/2025 00:00$ 1.07 $ -0.0056 (-0.52%)
08/08/2025 00:00$ 1.07 $ 0.0254 (2.43%)
07/08/2025 00:00$ 1.05 $ 0.012 (1.16%)
06/08/2025 00:00$ 1.04 $ -0.0028 (-0.27%)
05/08/2025 00:00$ 1.04 $ 0.0318 (3.16%)
04/08/2025 00:00$ 1.01 $ -0.0107 (-1.05%)
03/08/2025 00:00$ 1.02 $ 0.0219 (2.20%)
02/08/2025 00:00$ 0.9948 $ -0.024 (-2.36%)
01/08/2025 00:00$ 1.02 $ -0.0176 (-1.70%)
31/07/2025 00:00$ 1.04 $ -0.0207 (-1.96%)
30/07/2025 00:00$ 1.06 $ -0.0234 (-2.17%)