BakeryToken BAKE BakeryToken Prix: $ 0.1318 -4.01%
BakeryToken BAKE

BakeryToken

Rang #254
Prix BakeryToken (BAKE)
$ 0.1318 -4.01%
Bas: $ 0.1264
Haut: $ 0.138
EUR
0.115771
BTC
0.00000139
ETH
0.00003595

BakeryToken (BAKE) Historique de prix

Analyser le taux de change et l'historique de prix du BakeryToken BAKE sur une période mensuel.

Cap. Marché
$ 38.192M
Volume (24H)
$ 5.281M
En circulation
289,770,512

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.1283 $ -0.0075 (-5.52%)
29/04/2025 00:00$ 0.1358 $ 0.0059 (4.54%)
28/04/2025 00:00$ 0.1299 $ -0.0089 (-6.41%)
27/04/2025 00:00$ 0.1388 $ 0.0029 (2.13%)
26/04/2025 00:00$ 0.1359 $ -0.0009 (-0.66%)
25/04/2025 00:00$ 0.1368 $ 0.0032 (2.40%)
24/04/2025 00:00$ 0.1336 $ 0.0006 (0.45%)
23/04/2025 00:00$ 0.133 $ 0.0073 (5.81%)
22/04/2025 00:00$ 0.1257 $ -0.0019 (-1.49%)
21/04/2025 00:00$ 0.1276 $ 0.0046 (3.74%)
20/04/2025 00:00$ 0.123 $ 0.0065 (5.58%)
19/04/2025 00:00$ 0.1165 $ 0.0028 (2.46%)
18/04/2025 00:00$ 0.1137 $ 0.0019 (1.70%)
17/04/2025 00:00$ 0.1118 $ -0.0026 (-2.27%)
16/04/2025 00:00$ 0.1144 $ -0.0014 (-1.21%)
15/04/2025 00:00$ 0.1158 $ -0.0002 (-0.17%)
14/04/2025 00:00$ 0.116 $ -0.006 (-4.92%)
13/04/2025 00:00$ 0.122 $ 0.0051 (4.36%)
12/04/2025 00:00$ 0.1169 $ 0.0046 (4.10%)
11/04/2025 00:00$ 0.1123 $ -0.0039 (-3.36%)