Analyser le taux de change et l'historique de prix du BakeryToken BAKE sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
09/07/2025 00:00 | $ 0.0773 | $ -0.0077 (-9.06%) |
08/07/2025 00:00 | $ 0.085 | $ -0.0083 (-8.90%) |
07/07/2025 00:00 | $ 0.0933 | $ -0.006 (-6.04%) |
06/07/2025 00:00 | $ 0.0993 | $ 0.0009 (0.91%) |
05/07/2025 00:00 | $ 0.0984 | $ -0.0062 (-5.93%) |
04/07/2025 00:00 | $ 0.1046 | $ -0.0002 (-0.19%) |
03/07/2025 00:00 | $ 0.1048 | $ 0.0065 (6.61%) |
02/07/2025 00:00 | $ 0.0983 | $ -0.003 (-2.96%) |
01/07/2025 00:00 | $ 0.1013 | $ -0.0032 (-3.06%) |
30/06/2025 00:00 | $ 0.1045 | $ 0.005 (5.03%) |
29/06/2025 00:00 | $ 0.0995 | $ 0.0029 (3.00%) |
28/06/2025 00:00 | $ 0.0966 | $ 0.002 (2.11%) |
27/06/2025 00:00 | $ 0.0946 | $ -0.0015 (-1.56%) |
26/06/2025 00:00 | $ 0.0961 | $ -0.005 (-4.95%) |
25/06/2025 00:00 | $ 0.1011 | $ 0.0026 (2.64%) |
24/06/2025 00:00 | $ 0.0985 | $ 0.0107 (12.19%) |
23/06/2025 00:00 | $ 0.0878 | $ -0.0047 (-5.08%) |
22/06/2025 00:00 | $ 0.0925 | $ -0.0056 (-5.71%) |
21/06/2025 00:00 | $ 0.0981 | $ -0.0028 (-2.78%) |
20/06/2025 00:00 | $ 0.1009 | ?? (0.00%) |