BakeryToken BAKE BakeryToken Prix: $ 0.1204 17.92%
BakeryToken BAKE

BakeryToken

Rang #259
Prix BakeryToken (BAKE)
$ 0.1204 17.92%
Bas: $ 0.0825
Haut: $ 0.1535
EUR
0.102482
BTC
0.00000103
ETH
0.00003284

BakeryToken (BAKE) Historique de prix

Analyser le taux de change et l'historique de prix du BakeryToken BAKE sur une période mensuel.

Cap. Marché
$ 34.888M
Volume (24H)
$ 404.556M
En circulation
289,770,498

Historique

Date (Quotidien)Prix (USD)Change
13/09/2025 00:00$ 0.1314 $ 0.0297 (29.20%)
12/09/2025 00:00$ 0.1017 $ -0.0203 (-16.64%)
11/09/2025 00:00$ 0.122 $ 0.0861 (239.83%)
10/09/2025 00:00$ 0.0359 $ 0.0017 (4.97%)
09/09/2025 00:00$ 0.0342 $ -0.0049 (-12.53%)
08/09/2025 00:00$ 0.0391 $ 0.0002 (0.51%)
07/09/2025 00:00$ 0.0389 $ -0.0019 (-4.66%)
06/09/2025 00:00$ 0.0408 $ -0.0031 (-7.06%)
05/09/2025 00:00$ 0.0439 $ -0.009 (-17.01%)
04/09/2025 00:00$ 0.0529 $ -0.0271 (-33.88%)
03/09/2025 00:00$ 0.08 $ 0.0034 (4.44%)
02/09/2025 00:00$ 0.0766 $ -0.0011 (-1.42%)
01/09/2025 00:00$ 0.0777 $ -0.0021 (-2.63%)
31/08/2025 00:00$ 0.0798 $ -0.0002 (-0.25%)
30/08/2025 00:00$ 0.08 $ -0.0036 (-4.31%)
29/08/2025 00:00$ 0.0836 $ 0.0026 (3.21%)
28/08/2025 00:00$ 0.081 $ -0.0009 (-1.10%)
27/08/2025 00:00$ 0.0819 $ 0.0046 (5.95%)
26/08/2025 00:00$ 0.0773 $ -0.0091 (-10.53%)
25/08/2025 00:00$ 0.0864 $ -0.0024 (-2.70%)