BakeryToken BAKE BakeryToken Prix: $ 0.0775 -6.74%
BakeryToken BAKE

BakeryToken

Rang #280
Prix BakeryToken (BAKE)
$ 0.0775 -6.74%
Bas: $ 0.0752
Haut: $ 0.0836
EUR
0.066123
BTC
0.00000071
ETH
0.00002114

BakeryToken (BAKE) Historique de prix

Analyser le taux de change et l'historique de prix du BakeryToken BAKE sur une période mensuel.

Cap. Marché
$ 22.457M
Volume (24H)
$ 21.118M
En circulation
289,770,498

Historique

Date (Quotidien)Prix (USD)Change
09/07/2025 00:00$ 0.0773 $ -0.0077 (-9.06%)
08/07/2025 00:00$ 0.085 $ -0.0083 (-8.90%)
07/07/2025 00:00$ 0.0933 $ -0.006 (-6.04%)
06/07/2025 00:00$ 0.0993 $ 0.0009 (0.91%)
05/07/2025 00:00$ 0.0984 $ -0.0062 (-5.93%)
04/07/2025 00:00$ 0.1046 $ -0.0002 (-0.19%)
03/07/2025 00:00$ 0.1048 $ 0.0065 (6.61%)
02/07/2025 00:00$ 0.0983 $ -0.003 (-2.96%)
01/07/2025 00:00$ 0.1013 $ -0.0032 (-3.06%)
30/06/2025 00:00$ 0.1045 $ 0.005 (5.03%)
29/06/2025 00:00$ 0.0995 $ 0.0029 (3.00%)
28/06/2025 00:00$ 0.0966 $ 0.002 (2.11%)
27/06/2025 00:00$ 0.0946 $ -0.0015 (-1.56%)
26/06/2025 00:00$ 0.0961 $ -0.005 (-4.95%)
25/06/2025 00:00$ 0.1011 $ 0.0026 (2.64%)
24/06/2025 00:00$ 0.0985 $ 0.0107 (12.19%)
23/06/2025 00:00$ 0.0878 $ -0.0047 (-5.08%)
22/06/2025 00:00$ 0.0925 $ -0.0056 (-5.71%)
21/06/2025 00:00$ 0.0981 $ -0.0028 (-2.78%)
20/06/2025 00:00$ 0.1009 ?? (0.00%)