BakeryToken BAKE BakeryToken Prix: $ 0.0887 10.19%
BakeryToken BAKE

BakeryToken

Rang #281
Prix BakeryToken (BAKE)
$ 0.0887 10.19%
Bas: $ 0.0779
Haut: $ 0.0903
EUR
0.075297
BTC
0.00000076
ETH
0.0000242

BakeryToken (BAKE) Historique de prix

Analyser le taux de change et l'historique de prix du BakeryToken BAKE sur une période mensuel.

Cap. Marché
$ 25.703M
Volume (24H)
$ 10.310M
En circulation
289,770,498

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 0.0894 $ 0.0084 (10.37%)
22/08/2025 00:00$ 0.081 $ -0.0023 (-2.76%)
21/08/2025 00:00$ 0.0833 $ 0.0053 (6.79%)
20/08/2025 00:00$ 0.078 $ -0.0049 (-5.91%)
19/08/2025 00:00$ 0.0829 $ -0.0032 (-3.72%)
18/08/2025 00:00$ 0.0861 $ -0.0004 (-0.46%)
17/08/2025 00:00$ 0.0865 $ 0.0029 (3.47%)
16/08/2025 00:00$ 0.0836 $ -0.0003 (-0.36%)
15/08/2025 00:00$ 0.0839 $ -0.008 (-8.71%)
14/08/2025 00:00$ 0.0919 $ 0.0034 (3.84%)
13/08/2025 00:00$ 0.0885 $ 0.0045 (5.36%)
12/08/2025 00:00$ 0.084 $ -0.0057 (-6.35%)
11/08/2025 00:00$ 0.0897 $ -0.0006 (-0.66%)
10/08/2025 00:00$ 0.0903 $ 0.0028 (3.20%)
09/08/2025 00:00$ 0.0875 $ 0.0017 (1.98%)
08/08/2025 00:00$ 0.0858 $ 0.0054 (6.72%)
07/08/2025 00:00$ 0.0804 $ 0.002 (2.55%)
06/08/2025 00:00$ 0.0784 $ -0.0058 (-6.89%)
05/08/2025 00:00$ 0.0842 $ 0.0028 (3.44%)
04/08/2025 00:00$ 0.0814 $ 0.0014 (1.75%)