Balancer BAL Balancer Prix: $ 0.967 0.62%
Balancer BAL

Balancer

Rang #206
Prix Balancer (BAL)
$ 0.967 0.62%
Bas: $ 0.961
Haut: $ 0.967
EUR
0.820361
BTC
0.00000826
ETH
0.000264

Balancer (BAL) Historique de prix

Analyser le taux de change et l'historique de prix du Balancer BAL sur une période mensuel.

Cap. Marché
$ 64.999M
Volume (24H)
$ 5.661M
En circulation
67,216,955

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.961 ?? (0.00%)
17/09/2025 00:00$ 0.961 ?? (0.00%)
16/09/2025 00:00$ 0.961 ?? (0.00%)
15/09/2025 00:00$ 0.961 ?? (0.00%)
14/09/2025 00:00$ 0.961 ?? (0.00%)
13/09/2025 00:00$ 0.961 ?? (0.00%)
12/09/2025 00:00$ 0.961 ?? (0.00%)
11/09/2025 00:00$ 0.961 ?? (0.00%)
10/09/2025 00:00$ 0.961 ?? (0.00%)
09/09/2025 00:00$ 0.961 ?? (0.00%)
08/09/2025 00:00$ 0.961 ?? (0.00%)
07/09/2025 00:00$ 0.961 ?? (0.00%)
06/09/2025 00:00$ 0.961 ?? (0.00%)
05/09/2025 00:00$ 0.961 ?? (0.00%)
04/09/2025 00:00$ 0.961 ?? (0.00%)
03/09/2025 00:00$ 0.961 ?? (0.00%)
02/09/2025 00:00$ 0.961 ?? (0.00%)
01/09/2025 00:00$ 0.961 ?? (0.00%)
31/08/2025 00:00$ 0.961 ?? (0.00%)
30/08/2025 00:00$ 0.961 ?? (0.00%)