English
Deutsch
Italiano
ไทย
Balancer (BAL) Historique
Suivez le prix Balancer en temps réel, historique de prix BAL et autres informations.
94.983M $
48.748M $
6,943,831
13.68 $ 2.92%
11.31
0.000718
0.023086
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-05 00:00:00 | 13.64 $ | -0.361633 $ (-2.58%) |
| 2020-12-04 00:00:00 | 14.01 $ | -0.520063 $ (-3.58%) |
| 2020-12-03 00:00:00 | 14.53 $ | 0.592352 $ (4.25%) |
| 2020-12-02 00:00:00 | 13.93 $ | -0.313046 $ (-2.20%) |
| 2020-12-01 00:00:00 | 14.25 $ | -0.279645 $ (-1.93%) |
| 2020-11-30 00:00:00 | 14.53 $ | 0.754224 $ (5.48%) |
| 2020-11-29 00:00:00 | 13.77 $ | 0.487516 $ (3.67%) |
| 2020-11-28 00:00:00 | 13.28 $ | 0.094783 $ (0.72%) |
| 2020-11-27 00:00:00 | 13.19 $ | -0.17603 $ (-1.32%) |
| 2020-11-26 00:00:00 | 13.37 $ | -2.204714 $ (-14.16%) |
| 2020-11-25 00:00:00 | 15.57 $ | -0.94799 $ (-5.74%) |
| 2020-11-24 00:00:00 | 16.52 $ | -0.593835 $ (-3.47%) |
| 2020-11-23 00:00:00 | 17.11 $ | 0.629963 $ (3.82%) |
| 2020-11-22 00:00:00 | 16.48 $ | 0.595391 $ (3.75%) |
| 2020-11-21 00:00:00 | 15.89 $ | 1.71 $ (12.08%) |
| 2020-11-20 00:00:00 | 14.18 $ | 1.20 $ (9.27%) |
| 2020-11-19 00:00:00 | 12.97 $ | -0.389969 $ (-2.92%) |
| 2020-11-18 00:00:00 | 13.36 $ | -0.513978 $ (-3.70%) |
| 2020-11-17 00:00:00 | 13.88 $ | 0.935604 $ (7.23%) |
| 2020-11-16 00:00:00 | 12.94 $ | -0.203581 $ (-1.55%) |
| 2020-11-15 00:00:00 | 13.15 $ | 0.385592 $ (3.02%) |
| 2020-11-14 00:00:00 | 12.76 $ | 0.493448 $ (4.02%) |
| 2020-11-13 00:00:00 | 12.27 $ | 0.597655 $ (5.12%) |
| 2020-11-12 00:00:00 | 11.67 $ | -0.467824 $ (-3.85%) |
| 2020-11-11 00:00:00 | 12.14 $ | 0.754861 $ (6.63%) |
| 2020-11-10 00:00:00 | 11.38 $ | 1.20 $ (11.80%) |
| 2020-11-09 00:00:00 | 10.18 $ | 0.107925 $ (1.07%) |
| 2020-11-08 00:00:00 | 10.07 $ | -0.2683 $ (-2.59%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
TurtleCoin
|
0.00001266 $ | +68.12% | 132.225K $ |
ROAD
|
0.00587 $ | +40.10% | 372.040K $ |
Burency
|
0.1044 $ | +31.65% | 283.790K $ |
Golff
|
0.7833 $ | +28.85% | 5.196M $ |
Spartan Protocol
|
0.043184 $ | +28.39% | 281.477K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Add.xyz
|
0.0163 $ | -26.84% | 541.892K $ |
Holo
|
0.000571 $ | -23.97% | 6.261M $ |
Xfinance
|
39.93 $ | -21.71% | 198 $ |
Cross Finance
|
0.002965 $ | -19.89% | ?? $ |
Kcash
|
0.026317 $ | -16.94% | 6.261M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-27.50% | 3.906B $ |
Coinbene
|
-11.43% | 2.832B $ |
Bitmex
|
+32.56% | 1.813B $ |
Huobi-Global
|
-31.69% | 1.686B $ |
BitZ
|
-26.42% | 1.593B $ |
Crypto-monnaies
