Balancer BAL Balancer Prix: $ 0.967 0.62%
Balancer BAL

Balancer

Rang #213
Prix Balancer (BAL)
$ 0.967 0.62%
Bas: $ 0.961
Haut: $ 0.967
EUR
0.850746
BTC
0.00001022
ETH
0.000264

Balancer (BAL) Historique de prix

Analyser le taux de change et l'historique de prix du Balancer BAL sur une période mensuel.

Cap. Marché
$ 61.098M
Volume (24H)
$ 6.809M
En circulation
63,182,608

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.961 ?? (0.00%)
29/04/2025 00:00$ 0.961 ?? (0.00%)
28/04/2025 00:00$ 0.961 ?? (0.00%)
27/04/2025 00:00$ 0.961 ?? (0.00%)
26/04/2025 00:00$ 0.961 ?? (0.00%)
25/04/2025 00:00$ 0.961 ?? (0.00%)
24/04/2025 00:00$ 0.961 ?? (0.00%)
23/04/2025 00:00$ 0.961 ?? (0.00%)
22/04/2025 00:00$ 0.961 ?? (0.00%)
21/04/2025 00:00$ 0.961 ?? (0.00%)
20/04/2025 00:00$ 0.961 ?? (0.00%)
19/04/2025 00:00$ 0.961 ?? (0.00%)
18/04/2025 00:00$ 0.961 ?? (0.00%)
17/04/2025 00:00$ 0.961 $ 0.026 (2.78%)
16/04/2025 00:00$ 0.935 $ 0.066 (7.59%)
15/04/2025 00:00$ 0.869 $ 0.041 (4.95%)
14/04/2025 00:00$ 0.828 $ -0.058 (-6.55%)
13/04/2025 00:00$ 0.886 $ 0.026 (3.02%)
12/04/2025 00:00$ 0.86 $ 0.027 (3.24%)
11/04/2025 00:00$ 0.833 $ -0.062 (-6.93%)