• DOMINANCE DU BTC: 63%
  • Cap. Marché: 564.815B $
  • VOLUME TOTAL: 123.977B $

Balancer (BAL) Historique

Suivez le prix Balancer en temps réel, historique de prix BAL et autres informations.

94.983M $
48.748M $
6,943,831
13.68 $ 2.92%
11.31
0.000718
0.023086
Historique
Date (Quotidien) Prix (USD) Change
2020-12-05 00:00:00 13.64 $ -0.361633 $ (-2.58%)
2020-12-04 00:00:00 14.01 $ -0.520063 $ (-3.58%)
2020-12-03 00:00:00 14.53 $ 0.592352 $ (4.25%)
2020-12-02 00:00:00 13.93 $ -0.313046 $ (-2.20%)
2020-12-01 00:00:00 14.25 $ -0.279645 $ (-1.93%)
2020-11-30 00:00:00 14.53 $ 0.754224 $ (5.48%)
2020-11-29 00:00:00 13.77 $ 0.487516 $ (3.67%)
2020-11-28 00:00:00 13.28 $ 0.094783 $ (0.72%)
2020-11-27 00:00:00 13.19 $ -0.17603 $ (-1.32%)
2020-11-26 00:00:00 13.37 $ -2.204714 $ (-14.16%)
2020-11-25 00:00:00 15.57 $ -0.94799 $ (-5.74%)
2020-11-24 00:00:00 16.52 $ -0.593835 $ (-3.47%)
2020-11-23 00:00:00 17.11 $ 0.629963 $ (3.82%)
2020-11-22 00:00:00 16.48 $ 0.595391 $ (3.75%)
2020-11-21 00:00:00 15.89 $ 1.71 $ (12.08%)
2020-11-20 00:00:00 14.18 $ 1.20 $ (9.27%)
2020-11-19 00:00:00 12.97 $ -0.389969 $ (-2.92%)
2020-11-18 00:00:00 13.36 $ -0.513978 $ (-3.70%)
2020-11-17 00:00:00 13.88 $ 0.935604 $ (7.23%)
2020-11-16 00:00:00 12.94 $ -0.203581 $ (-1.55%)
2020-11-15 00:00:00 13.15 $ 0.385592 $ (3.02%)
2020-11-14 00:00:00 12.76 $ 0.493448 $ (4.02%)
2020-11-13 00:00:00 12.27 $ 0.597655 $ (5.12%)
2020-11-12 00:00:00 11.67 $ -0.467824 $ (-3.85%)
2020-11-11 00:00:00 12.14 $ 0.754861 $ (6.63%)
2020-11-10 00:00:00 11.38 $ 1.20 $ (11.80%)
2020-11-09 00:00:00 10.18 $ 0.107925 $ (1.07%)
2020-11-08 00:00:00 10.07 $ -0.2683 $ (-2.59%)