English
Deutsch
Italiano
ไทย
Balancer (BAL) Historique
Suivez le prix Balancer en temps réel, historique de prix BAL et autres informations.
109.012M $
69.141M $
6,943,831
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 15.12 $ | 0.862039 $ (6.05%) |
| 2020-09-24 00:00:00 | 14.25 $ | 0.009879 $ (0.07%) |
| 2020-09-23 00:00:00 | 14.24 $ | -0.655164 $ (-4.40%) |
| 2020-09-22 00:00:00 | 14.90 $ | -1.125844 $ (-7.03%) |
| 2020-09-21 00:00:00 | 16.03 $ | -1.878488 $ (-10.49%) |
| 2020-09-20 00:00:00 | 17.90 $ | -0.977598 $ (-5.18%) |
| 2020-09-19 00:00:00 | 18.88 $ | -2.64154 $ (-12.27%) |
| 2020-09-18 00:00:00 | 21.52 $ | -0.163122 $ (-0.75%) |
| 2020-09-17 00:00:00 | 21.69 $ | 0.765604 $ (3.66%) |
| 2020-09-16 00:00:00 | 20.92 $ | -2.067606 $ (-8.99%) |
| 2020-09-15 00:00:00 | 22.99 $ | 0.013761 $ (0.06%) |
| 2020-09-14 00:00:00 | 22.97 $ | -0.126351 $ (-0.55%) |
| 2020-09-13 00:00:00 | 23.10 $ | 1.94 $ (9.14%) |
| 2020-09-12 00:00:00 | 21.17 $ | 0.527475 $ (2.56%) |
| 2020-09-11 00:00:00 | 20.64 $ | -1.412818 $ (-6.41%) |
| 2020-09-10 00:00:00 | 22.05 $ | 1.95 $ (9.71%) |
| 2020-09-09 00:00:00 | 20.10 $ | -0.424194 $ (-2.07%) |
| 2020-09-08 00:00:00 | 20.52 $ | -0.278899 $ (-1.34%) |
| 2020-09-07 00:00:00 | 20.80 $ | 1.35 $ (6.94%) |
| 2020-09-06 00:00:00 | 19.45 $ | -1.078799 $ (-5.25%) |
| 2020-09-05 00:00:00 | 20.53 $ | -2.209885 $ (-9.72%) |
| 2020-09-04 00:00:00 | 22.74 $ | -5.488458 $ (-19.44%) |
| 2020-09-03 00:00:00 | 28.23 $ | -5.245538 $ (-15.67%) |
| 2020-09-02 00:00:00 | 33.48 $ | -0.231279 $ (-0.69%) |
| 2020-09-01 00:00:00 | 33.71 $ | -0.11009 $ (-0.33%) |
| 2020-08-31 00:00:00 | 33.82 $ | -0.480649 $ (-1.40%) |
| 2020-08-30 00:00:00 | 34.30 $ | 5.52 $ (19.19%) |
| 2020-08-29 00:00:00 | 28.78 $ | 1.37 $ (5.00%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
NEST Protocol
|
0.0567 $ | +41.40% | 38.885M $ |
V-ID
|
0.563437 $ | +32.25% | 4.587M $ |
YFValue
|
8.27 $ | +31.90% | 34.056M $ |
LBRY Credits
|
0.022 $ | +31.14% | 1.979M $ |
SingularityNET
|
0.062417 $ | +29.12% | 1.275M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
GIVLY Coin
|
0.023971 $ | -41.38% | 1.236K $ |
Universa
|
0.00114 $ | -29.62% | 60.773K $ |
LATOKEN
|
0.027277 $ | -26.49% | 90.472K $ |
apM Coin
|
0.08167 $ | -21.87% | 16.027M $ |
Add.xyz
|
0.05481 $ | -16.31% | 1.455M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.99% | 3.134B $ |
Huobi-Global
|
-0.89% | 1.680B $ |
Bitmex
|
+20.01% | 1.607B $ |
OKEx
|
-6.89% | 1.253B $ |
Coinbene
|
-1.96% | 1.037B $ |
Crypto-monnaies
