Balancer BAL Balancer Prix: $ 0.967 0.62%
Balancer BAL

Balancer

Rang #206
Prix Balancer (BAL)
$ 0.967 0.62%
Bas: $ 0.961
Haut: $ 0.967
EUR
0.830984
BTC
0.00000872
ETH
0.000264

Balancer (BAL) Historique de prix

Analyser le taux de change et l'historique de prix du Balancer BAL sur une période mensuel.

Cap. Marché
$ 64.794M
Volume (24H)
$ 10.215M
En circulation
67,004,724

Historique

Date (Quotidien)Prix (USD)Change
03/09/2025 00:00$ 0.961 ?? (0.00%)
02/09/2025 00:00$ 0.961 ?? (0.00%)
01/09/2025 00:00$ 0.961 ?? (0.00%)
31/08/2025 00:00$ 0.961 ?? (0.00%)
30/08/2025 00:00$ 0.961 ?? (0.00%)
29/08/2025 00:00$ 0.961 ?? (0.00%)
28/08/2025 00:00$ 0.961 ?? (0.00%)
27/08/2025 00:00$ 0.961 ?? (0.00%)
26/08/2025 00:00$ 0.961 ?? (0.00%)
25/08/2025 00:00$ 0.961 ?? (0.00%)
24/08/2025 00:00$ 0.961 ?? (0.00%)
23/08/2025 00:00$ 0.961 ?? (0.00%)
22/08/2025 00:00$ 0.961 ?? (0.00%)
21/08/2025 00:00$ 0.961 ?? (0.00%)
20/08/2025 00:00$ 0.961 ?? (0.00%)
19/08/2025 00:00$ 0.961 ?? (0.00%)
18/08/2025 00:00$ 0.961 ?? (0.00%)
17/08/2025 00:00$ 0.961 ?? (0.00%)
16/08/2025 00:00$ 0.961 ?? (0.00%)
15/08/2025 00:00$ 0.961 ?? (0.00%)