Balancer BAL Balancer Prix: $ 0.967 0.62%
Balancer BAL

Balancer

Rang #144
Prix Balancer (BAL)
$ 0.967 0.62%
EUR
0.821252
BTC
0.00001417
ETH
0.000264

Balancer (BAL) Historique de prix

Analyser le taux de change et l'historique de prix du Balancer BAL sur une période mensuel.

Cap. Marché
$ 66.814M
Volume (24H)
$ 1.766M
En circulation
69,094,243

Historique

Date (Quotidien)Prix (USD)Change
19/02/2026 00:00$ 0.961 ?? (0.00%)
18/02/2026 00:00$ 0.961 ?? (0.00%)
17/02/2026 00:00$ 0.961 ?? (0.00%)
16/02/2026 00:00$ 0.961 ?? (0.00%)
15/02/2026 00:00$ 0.961 ?? (0.00%)
14/02/2026 00:00$ 0.961 ?? (0.00%)
13/02/2026 00:00$ 0.961 ?? (0.00%)
12/02/2026 00:00$ 0.961 ?? (0.00%)
11/02/2026 00:00$ 0.961 ?? (0.00%)
10/02/2026 00:00$ 0.961 ?? (0.00%)
09/02/2026 00:00$ 0.961 ?? (0.00%)
08/02/2026 00:00$ 0.961 ?? (0.00%)
07/02/2026 00:00$ 0.961 ?? (0.00%)
06/02/2026 00:00$ 0.961 ?? (0.00%)
05/02/2026 00:00$ 0.961 ?? (0.00%)
04/02/2026 00:00$ 0.961 ?? (0.00%)
03/02/2026 00:00$ 0.961 ?? (0.00%)