Balancer BAL Balancer Prix: $ 0.967 0.62%
Balancer BAL

Balancer

Rang #164
Prix Balancer (BAL)
$ 0.967 0.62%
Bas: $ 0.961
Haut: $ 0.967
EUR
0.828024
BTC
0.0000106
ETH
0.000264

Balancer (BAL) Historique de prix

Analyser le taux de change et l'historique de prix du Balancer BAL sur une période mensuel.

Cap. Marché
$ 66.285M
Volume (24H)
$ 3.238M
En circulation
68,546,628

Historique

Date (Quotidien)Prix (USD)Change
07/01/2026 00:00$ 0.961 ?? (0.00%)
06/01/2026 00:00$ 0.961 ?? (0.00%)
05/01/2026 00:00$ 0.961 ?? (0.00%)
04/01/2026 00:00$ 0.961 ?? (0.00%)
03/01/2026 00:00$ 0.961 ?? (0.00%)
02/01/2026 00:00$ 0.961 ?? (0.00%)
01/01/2026 00:00$ 0.961 ?? (0.00%)
31/12/2025 00:00$ 0.961 ?? (0.00%)
30/12/2025 00:00$ 0.961 ?? (0.00%)
29/12/2025 00:00$ 0.961 ?? (0.00%)
28/12/2025 00:00$ 0.961 ?? (0.00%)
27/12/2025 00:00$ 0.961 ?? (0.00%)
26/12/2025 00:00$ 0.961 ?? (0.00%)
25/12/2025 00:00$ 0.961 ?? (0.00%)
24/12/2025 00:00$ 0.961 ?? (0.00%)
23/12/2025 00:00$ 0.961 ?? (0.00%)
22/12/2025 00:00$ 0.961 ?? (0.00%)
21/12/2025 00:00$ 0.961 ?? (0.00%)
20/12/2025 00:00$ 0.961 ?? (0.00%)
19/12/2025 00:00$ 0.961 ?? (0.00%)