• DOMINANCE DU BTC: 59%
  • Cap. Marché: 337.866B $
  • VOLUME TOTAL: 90.148B $

Balancer (BAL) Historique

Suivez le prix Balancer en temps réel, historique de prix BAL et autres informations.

109.012M $
69.141M $
6,943,831
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 15.12 $ 0.862039 $ (6.05%)
2020-09-24 00:00:00 14.25 $ 0.009879 $ (0.07%)
2020-09-23 00:00:00 14.24 $ -0.655164 $ (-4.40%)
2020-09-22 00:00:00 14.90 $ -1.125844 $ (-7.03%)
2020-09-21 00:00:00 16.03 $ -1.878488 $ (-10.49%)
2020-09-20 00:00:00 17.90 $ -0.977598 $ (-5.18%)
2020-09-19 00:00:00 18.88 $ -2.64154 $ (-12.27%)
2020-09-18 00:00:00 21.52 $ -0.163122 $ (-0.75%)
2020-09-17 00:00:00 21.69 $ 0.765604 $ (3.66%)
2020-09-16 00:00:00 20.92 $ -2.067606 $ (-8.99%)
2020-09-15 00:00:00 22.99 $ 0.013761 $ (0.06%)
2020-09-14 00:00:00 22.97 $ -0.126351 $ (-0.55%)
2020-09-13 00:00:00 23.10 $ 1.94 $ (9.14%)
2020-09-12 00:00:00 21.17 $ 0.527475 $ (2.56%)
2020-09-11 00:00:00 20.64 $ -1.412818 $ (-6.41%)
2020-09-10 00:00:00 22.05 $ 1.95 $ (9.71%)
2020-09-09 00:00:00 20.10 $ -0.424194 $ (-2.07%)
2020-09-08 00:00:00 20.52 $ -0.278899 $ (-1.34%)
2020-09-07 00:00:00 20.80 $ 1.35 $ (6.94%)
2020-09-06 00:00:00 19.45 $ -1.078799 $ (-5.25%)
2020-09-05 00:00:00 20.53 $ -2.209885 $ (-9.72%)
2020-09-04 00:00:00 22.74 $ -5.488458 $ (-19.44%)
2020-09-03 00:00:00 28.23 $ -5.245538 $ (-15.67%)
2020-09-02 00:00:00 33.48 $ -0.231279 $ (-0.69%)
2020-09-01 00:00:00 33.71 $ -0.11009 $ (-0.33%)
2020-08-31 00:00:00 33.82 $ -0.480649 $ (-1.40%)
2020-08-30 00:00:00 34.30 $ 5.52 $ (19.19%)
2020-08-29 00:00:00 28.78 $ 1.37 $ (5.00%)