Balancer BAL Balancer Prix: $ 0.967 0.62%
Balancer BAL

Balancer

Rang #209
Prix Balancer (BAL)
$ 0.967 0.62%
Bas: $ 0.961
Haut: $ 0.967
EUR
0.82342
BTC
0.0000082
ETH
0.000264

Balancer (BAL) Historique de prix

Analyser le taux de change et l'historique de prix du Balancer BAL sur une période mensuel.

Cap. Marché
$ 62.165M
Volume (24H)
$ 11.699M
En circulation
64,286,530

Historique

Date (Quotidien)Prix (USD)Change
11/07/2025 00:00$ 0.961 ?? (0.00%)
10/07/2025 00:00$ 0.961 ?? (0.00%)
09/07/2025 00:00$ 0.961 ?? (0.00%)
08/07/2025 00:00$ 0.961 ?? (0.00%)
07/07/2025 00:00$ 0.961 ?? (0.00%)
06/07/2025 00:00$ 0.961 ?? (0.00%)
05/07/2025 00:00$ 0.961 ?? (0.00%)
04/07/2025 00:00$ 0.961 ?? (0.00%)
03/07/2025 00:00$ 0.961 ?? (0.00%)
02/07/2025 00:00$ 0.961 ?? (0.00%)
01/07/2025 00:00$ 0.961 ?? (0.00%)
30/06/2025 00:00$ 0.961 ?? (0.00%)
29/06/2025 00:00$ 0.961 ?? (0.00%)
28/06/2025 00:00$ 0.961 ?? (0.00%)
27/06/2025 00:00$ 0.961 ?? (0.00%)
26/06/2025 00:00$ 0.961 ?? (0.00%)
25/06/2025 00:00$ 0.961 ?? (0.00%)
24/06/2025 00:00$ 0.961 ?? (0.00%)
23/06/2025 00:00$ 0.961 ?? (0.00%)
22/06/2025 00:00$ 0.961 ?? (0.00%)