Banano BAN Banano Prix: $ 0.005984 5.86%
Banano BAN

Banano

Rang #427
Prix Banano (BAN)
$ 0.005984 5.86%
Bas: $ 0.005702
Haut: $ 0.006126
EUR
0.005555
BTC
0.00000009
ETH
0.00000194

Banano (BAN) Historique de prix

Analyser le taux de change et l'historique de prix du Banano BAN sur une période mensuel.

Cap. Marché
$ 9.394M
Volume (24H)
$ 30.734K
En circulation
1,569,830,169

Historique

Date (Quotidien)Prix (USD)Change
06/05/2024 00:00$ 0.005756 $ 0.000072 (1.27%)
05/05/2024 00:00$ 0.005684 $ 0.00000-2 (-0.04%)
04/05/2024 00:00$ 0.005686 $ -0.000256 (-4.31%)
03/05/2024 00:00$ 0.005942 $ 0.000228 (3.99%)
02/05/2024 00:00$ 0.005714 $ -0.000255 (-4.27%)
01/05/2024 00:00$ 0.005969 $ 0.0000-92 (-1.52%)
30/04/2024 00:00$ 0.006061 $ -0.000241 (-3.82%)
29/04/2024 00:00$ 0.006302 $ 0.000285 (4.74%)
28/04/2024 00:00$ 0.006017 $ 0.000184 (3.15%)
27/04/2024 00:00$ 0.005833 $ -0.000154 (-2.57%)
26/04/2024 00:00$ 0.005987 $ 0.0000-809 (-1.33%)
25/04/2024 00:00$ 0.006068 $ -0.000217 (-3.45%)
24/04/2024 00:00$ 0.006285 $ -0.000332 (-5.02%)
23/04/2024 00:00$ 0.006617 $ 0.000486 (7.93%)
22/04/2024 00:00$ 0.006131 $ 0.0000-58 (-0.94%)
21/04/2024 00:00$ 0.006189 $ 0.000031 (0.50%)
20/04/2024 00:00$ 0.006158 $ 0.000176 (2.94%)
19/04/2024 00:00$ 0.005982 $ 0.00001 (0.17%)
18/04/2024 00:00$ 0.005972 $ -0.000593 (-9.03%)