Analyser le taux de change et l'historique de prix du Banano BAN sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
06/05/2024 00:00 | $ 0.005756 | $ 0.000072 (1.27%) |
05/05/2024 00:00 | $ 0.005684 | $ 0.00000-2 (-0.04%) |
04/05/2024 00:00 | $ 0.005686 | $ -0.000256 (-4.31%) |
03/05/2024 00:00 | $ 0.005942 | $ 0.000228 (3.99%) |
02/05/2024 00:00 | $ 0.005714 | $ -0.000255 (-4.27%) |
01/05/2024 00:00 | $ 0.005969 | $ 0.0000-92 (-1.52%) |
30/04/2024 00:00 | $ 0.006061 | $ -0.000241 (-3.82%) |
29/04/2024 00:00 | $ 0.006302 | $ 0.000285 (4.74%) |
28/04/2024 00:00 | $ 0.006017 | $ 0.000184 (3.15%) |
27/04/2024 00:00 | $ 0.005833 | $ -0.000154 (-2.57%) |
26/04/2024 00:00 | $ 0.005987 | $ 0.0000-809 (-1.33%) |
25/04/2024 00:00 | $ 0.006068 | $ -0.000217 (-3.45%) |
24/04/2024 00:00 | $ 0.006285 | $ -0.000332 (-5.02%) |
23/04/2024 00:00 | $ 0.006617 | $ 0.000486 (7.93%) |
22/04/2024 00:00 | $ 0.006131 | $ 0.0000-58 (-0.94%) |
21/04/2024 00:00 | $ 0.006189 | $ 0.000031 (0.50%) |
20/04/2024 00:00 | $ 0.006158 | $ 0.000176 (2.94%) |
19/04/2024 00:00 | $ 0.005982 | $ 0.00001 (0.17%) |
18/04/2024 00:00 | $ 0.005972 | $ -0.000593 (-9.03%) |