Band Protocol BAND Band Protocol Prix: $ 2.2576 3.05%
Band Protocol BAND

Band Protocol

Rang #148
Prix Band Protocol (BAND)
$ 2.2576 3.05%
Bas: $ 2.1495
Haut: $ 2.2712
EUR
2.095
BTC
0.00003195
ETH
0.000631

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 317.090M
Volume (24H)
$ 10.046M
En circulation
140,452,499

Historique

Date (Quotidien)Prix (USD)Change
28/03/2024 00:00$ 2.21 $ -0.045993 (-2.04%)
27/03/2024 00:00$ 2.26 $ 0.074625 (3.42%)
26/03/2024 00:00$ 2.18 $ 0.078365 (3.72%)
25/03/2024 00:00$ 2.11 $ 0.055352 (2.70%)
24/03/2024 00:00$ 2.05 $ 0.000572 (0.03%)
23/03/2024 00:00$ 2.05 $ -0.031885 (-1.53%)
22/03/2024 00:00$ 2.08 $ 0.00926 (0.45%)
21/03/2024 00:00$ 2.07 $ 0.163456 (8.56%)
20/03/2024 00:00$ 1.91 $ -0.206145 (-9.75%)
19/03/2024 00:00$ 2.11 $ -0.135531 (-6.02%)
18/03/2024 00:00$ 2.25 $ 0.067208 (3.08%)
17/03/2024 00:00$ 2.18 $ -0.245465 (-10.11%)
16/03/2024 00:00$ 2.43 $ -0.221988 (-8.37%)
15/03/2024 00:00$ 2.65 $ -0.015522 (-0.58%)
14/03/2024 00:00$ 2.67 $ 0.103579 (4.04%)
13/03/2024 00:00$ 2.56 $ -0.088571 (-3.34%)
12/03/2024 00:00$ 2.65 $ -0.092353 (-3.37%)
11/03/2024 00:00$ 2.74 $ 0.146211 (5.63%)
10/03/2024 00:00$ 2.60 $ 0.035788 (1.40%)
09/03/2024 00:00$ 2.56 $ 0.00012 (0.00%)