Band Protocol BAND Band Protocol Prix: $ 0.151 1.14%
Band Protocol BAND

Band Protocol

Rang #211
Prix Band Protocol (BAND)
$ 0.151 1.14%
Trader Acheter
Bas: $ 0.1483
Haut: $ 0.1523
EUR
0.130093
BTC
0.00000234
ETH
0.00007871

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 27.314M
Volume (24H)
$ 1.337M
En circulation
180,887,492

Historique

Date (Quotidien)Prix (USD)Change
19/08/2026 00:00$ 0.1494 $ -0.0024 (-1.58%)
18/08/2026 00:00$ 0.1518 $ 0.0015 (1.00%)
17/08/2026 00:00$ 0.1503 $ -0.0047 (-3.03%)
16/08/2026 00:00$ 0.155 $ -0.0015 (-0.96%)
15/08/2026 00:00$ 0.1565 $ -0.0035 (-2.19%)
14/08/2026 00:00$ 0.16 $ 0.0028 (1.78%)
13/08/2026 00:00$ 0.1572 $ -0.007 (-4.26%)
12/08/2026 00:00$ 0.1642 $ -0.0041 (-2.44%)
11/08/2026 00:00$ 0.1683 $ -0.0063 (-3.61%)
10/08/2026 00:00$ 0.1746 $ 0.0075 (4.49%)
09/08/2026 00:00$ 0.1671 $ 0.0032 (1.95%)
08/08/2026 00:00$ 0.1639 $ 0.0053 (3.34%)
07/08/2026 00:00$ 0.1586 $ 0.001 (0.63%)
06/08/2026 00:00$ 0.1576 $ 0.0046 (3.01%)
05/08/2026 00:00$ 0.153 $ -0.0006 (-0.39%)
04/08/2026 00:00$ 0.1536 ?? (0.00%)
03/08/2026 00:00$ 0.1536 $ -0.007 (-4.36%)
02/08/2026 00:00$ 0.1606 $ 0.0094 (6.22%)
01/08/2026 00:00$ 0.1512 $ 0.001 (0.67%)
31/07/2026 00:00$ 0.1502 $ 0.0054 (3.73%)