Band Protocol BAND Band Protocol Prix: $ 0.1657 6.42%
Band Protocol BAND

Band Protocol

Rang #208
Prix Band Protocol (BAND)
$ 0.1657 6.42%
Trader Acheter
Bas: $ 0.1548
Haut: $ 0.1674
EUR
0.145
BTC
0.00000263
ETH
0.00009253

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 29.607M
Volume (24H)
$ 5.580M
En circulation
178,675,498

Historique

Date (Quotidien)Prix (USD)Change
05/07/2026 00:00$ 0.1657 $ 0.0095 (6.08%)
04/07/2026 00:00$ 0.1562 $ 0.0049 (3.24%)
03/07/2026 00:00$ 0.1513 $ 0.0032 (2.16%)
02/07/2026 00:00$ 0.1481 $ 0.0089 (6.39%)
01/07/2026 00:00$ 0.1392 $ -0.0046 (-3.20%)
30/06/2026 00:00$ 0.1438 $ 0.0004 (0.28%)
29/06/2026 00:00$ 0.1434 $ 0.0013 (0.91%)
28/06/2026 00:00$ 0.1421 $ -0.005 (-3.40%)
27/06/2026 00:00$ 0.1471 $ 0.0031 (2.15%)
26/06/2026 00:00$ 0.144 $ -0.006 (-4.00%)
25/06/2026 00:00$ 0.15 $ -0.002 (-1.32%)
24/06/2026 00:00$ 0.152 $ -0.008 (-5.00%)
23/06/2026 00:00$ 0.16 $ 0.001 (0.63%)
22/06/2026 00:00$ 0.159 $ -0.005 (-3.05%)
21/06/2026 00:00$ 0.164 $ 0.005 (3.14%)
20/06/2026 00:00$ 0.159 $ -0.002 (-1.24%)
19/06/2026 00:00$ 0.161 $ -0.007 (-4.17%)
18/06/2026 00:00$ 0.168 $ -0.002 (-1.18%)
17/06/2026 00:00$ 0.17 $ -0.002 (-1.16%)
16/06/2026 00:00$ 0.172 $ 0.003 (1.78%)