Band Protocol BAND Band Protocol Prix: $ 0.325 2.85%
Band Protocol BAND

Band Protocol

Rang #172
Prix Band Protocol (BAND)
$ 0.325 2.85%
Trader Acheter
Bas: $ 0.317
Haut: $ 0.329
EUR
0.27742
BTC
0.00000368
ETH
0.00008867

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 55.084M
Volume (24H)
$ 3.051M
En circulation
169,489,023

Historique

Date (Quotidien)Prix (USD)Change
20/12/2025 00:00$ 0.323 $ 0.02 (6.60%)
19/12/2025 00:00$ 0.303 $ -0.005 (-1.62%)
18/12/2025 00:00$ 0.308 $ -0.022 (-6.67%)
17/12/2025 00:00$ 0.33 ?? (0.00%)
16/12/2025 00:00$ 0.33 $ -0.013 (-3.79%)
15/12/2025 00:00$ 0.343 $ -0.016 (-4.46%)
14/12/2025 00:00$ 0.359 $ 0.003 (0.84%)
13/12/2025 00:00$ 0.356 $ -0.01 (-2.73%)
12/12/2025 00:00$ 0.366 $ -0.005 (-1.35%)
11/12/2025 00:00$ 0.371 $ -0.011 (-2.88%)
10/12/2025 00:00$ 0.382 $ 0.011 (2.96%)
09/12/2025 00:00$ 0.371 $ -0.007 (-1.85%)
08/12/2025 00:00$ 0.378 $ -0.014 (-3.57%)
07/12/2025 00:00$ 0.392 $ -0.003 (-0.76%)
06/12/2025 00:00$ 0.395 $ -0.022 (-5.28%)
05/12/2025 00:00$ 0.417 $ -0.021 (-4.79%)
04/12/2025 00:00$ 0.438 $ -0.006 (-1.35%)
03/12/2025 00:00$ 0.444 $ -0.027 (-5.73%)
02/12/2025 00:00$ 0.471 $ 0.053 (12.68%)
01/12/2025 00:00$ 0.418 $ 0.042 (11.17%)