Band Protocol BAND Band Protocol Prix: $ 0.743 4.06%
Band Protocol BAND

Band Protocol

Rang #153
Prix Band Protocol (BAND)
$ 0.743 4.06%
Trader Acheter
Bas: $ 0.691
Haut: $ 0.746
EUR
0.628043
BTC
0.00000634
ETH
0.000203

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 123.235M
Volume (24H)
$ 10.036M
En circulation
165,862,043

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.74 $ 0.027 (3.79%)
17/09/2025 00:00$ 0.713 $ 0.011 (1.57%)
16/09/2025 00:00$ 0.702 $ -0.042 (-5.65%)
15/09/2025 00:00$ 0.744 $ -0.042 (-5.34%)
14/09/2025 00:00$ 0.786 $ 0.008 (1.03%)
13/09/2025 00:00$ 0.778 $ 0.023 (3.05%)
12/09/2025 00:00$ 0.755 $ 0.001 (0.13%)
11/09/2025 00:00$ 0.754 $ 0.019 (2.59%)
10/09/2025 00:00$ 0.735 $ -0.009 (-1.21%)
09/09/2025 00:00$ 0.744 ?? (0.00%)
08/09/2025 00:00$ 0.744 $ -0.002 (-0.27%)
07/09/2025 00:00$ 0.746 $ 0.019 (2.61%)
06/09/2025 00:00$ 0.727 $ 0.013 (1.82%)
05/09/2025 00:00$ 0.714 $ -0.052 (-6.79%)
04/09/2025 00:00$ 0.766 $ -0.01 (-1.29%)
03/09/2025 00:00$ 0.776 $ 0.021 (2.78%)
02/09/2025 00:00$ 0.755 $ -0.028 (-3.58%)
01/09/2025 00:00$ 0.783 $ -0.031 (-3.81%)
31/08/2025 00:00$ 0.814 ?? (0.00%)
30/08/2025 00:00$ 0.814 $ -0.045 (-5.24%)