Band Protocol BAND Band Protocol Prix: $ 0.44 -4.14%
Band Protocol BAND

Band Protocol

Rang #165
Prix Band Protocol (BAND)
$ 0.44 -4.14%
Trader Acheter
Bas: $ 0.418
Haut: $ 0.468
EUR
0.383312
BTC
0.00000433
ETH
0.00012

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 73.776M
Volume (24H)
$ 10.397M
En circulation
167,672,574

Historique

Date (Quotidien)Prix (USD)Change
05/11/2025 00:00$ 0.446 $ -0.013 (-2.83%)
04/11/2025 00:00$ 0.459 $ -0.07 (-13.23%)
03/11/2025 00:00$ 0.529 $ -0.002 (-0.38%)
02/11/2025 00:00$ 0.531 $ 0.025 (4.94%)
01/11/2025 00:00$ 0.506 $ 0.016 (3.27%)
31/10/2025 00:00$ 0.49 $ -0.032 (-6.13%)
30/10/2025 00:00$ 0.522 $ 0.002 (0.38%)
29/10/2025 00:00$ 0.52 $ -0.017 (-3.17%)
28/10/2025 00:00$ 0.537 $ -0.018 (-3.24%)
27/10/2025 00:00$ 0.555 $ 0.011 (2.02%)
26/10/2025 00:00$ 0.544 $ -0.001 (-0.18%)
25/10/2025 00:00$ 0.545 $ -0.002 (-0.37%)
24/10/2025 00:00$ 0.547 $ 0.023 (4.39%)
23/10/2025 00:00$ 0.524 $ -0.006 (-1.13%)
22/10/2025 00:00$ 0.53 $ -0.022 (-3.99%)
21/10/2025 00:00$ 0.552 $ 0.008 (1.47%)
20/10/2025 00:00$ 0.544 $ 0.015 (2.84%)
19/10/2025 00:00$ 0.529 $ 0.007 (1.34%)
18/10/2025 00:00$ 0.522 $ -0.008 (-1.51%)
17/10/2025 00:00$ 0.53 $ -0.021 (-3.81%)