• DOMINANCE DU BTC: 59%
  • Cap. Marché: 337.866B $
  • VOLUME TOTAL: 90.148B $

Band Protocol (BAND) Historique

Suivez le prix Band Protocol en temps réel, historique de prix BAND et autres informations.

147.870M $
113.111M $
20,494,033
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 6.74 $ 0.641667 $ (10.52%)
2020-09-24 00:00:00 6.10 $ 0.058502 $ (0.97%)
2020-09-23 00:00:00 6.04 $ -0.000116 $ (0.00%)
2020-09-22 00:00:00 6.04 $ -0.172342 $ (-2.77%)
2020-09-21 00:00:00 6.22 $ -0.601187 $ (-8.82%)
2020-09-20 00:00:00 6.82 $ 0.541688 $ (8.63%)
2020-09-19 00:00:00 6.28 $ -0.132708 $ (-2.07%)
2020-09-18 00:00:00 6.41 $ -0.518174 $ (-7.48%)
2020-09-17 00:00:00 6.93 $ -0.230929 $ (-3.23%)
2020-09-16 00:00:00 7.16 $ -0.644469 $ (-8.26%)
2020-09-15 00:00:00 7.80 $ -0.565544 $ (-6.76%)
2020-09-14 00:00:00 8.37 $ -0.460616 $ (-5.22%)
2020-09-13 00:00:00 8.83 $ -0.095756 $ (-1.07%)
2020-09-12 00:00:00 8.92 $ 0.157383 $ (1.80%)
2020-09-11 00:00:00 8.77 $ -0.282108 $ (-3.12%)
2020-09-10 00:00:00 9.05 $ 0.474853 $ (5.54%)
2020-09-09 00:00:00 8.57 $ -0.170136 $ (-1.95%)
2020-09-08 00:00:00 8.74 $ -0.219868 $ (-2.45%)
2020-09-07 00:00:00 8.96 $ 0.233718 $ (2.68%)
2020-09-06 00:00:00 8.73 $ -1.150888 $ (-11.65%)
2020-09-05 00:00:00 9.88 $ -0.952881 $ (-8.80%)
2020-09-04 00:00:00 10.83 $ -2.17672 $ (-16.73%)
2020-09-03 00:00:00 13.01 $ -2.144371 $ (-14.15%)
2020-09-02 00:00:00 15.15 $ 0.798185 $ (5.56%)
2020-09-01 00:00:00 14.36 $ 0.978552 $ (7.31%)
2020-08-31 00:00:00 13.38 $ -0.030034 $ (-0.22%)
2020-08-30 00:00:00 13.41 $ 0.229677 $ (1.74%)
2020-08-29 00:00:00 13.18 $ 0.640637 $ (5.11%)