Band Protocol BAND Band Protocol Prix: $ 0.384813 -2.40%
Band Protocol BAND

Band Protocol

Rang #192
Prix Band Protocol (BAND)
$ 0.384813 -2.40%
Trader Acheter
Bas: $ 0.381022
Haut: $ 0.398083
EUR
0.176364
BTC
0.00000303
ETH
0.00005538

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 67.112M
Volume (24H)
$ 5.676M
En circulation
174,401,137

Historique

Date (Quotidien)Prix (USD)Change
05/04/2026 00:00$ 0.394291 $ -0.003791 (-0.95%)
04/04/2026 00:00$ 0.398083 $ 0.003791 (0.96%)
03/04/2026 00:00$ 0.394291 ?? (0.00%)
02/04/2026 00:00$ 0.394291 $ 0.005687 (1.46%)
01/04/2026 00:00$ 0.388605 $ 0.013269 (3.54%)
31/03/2026 00:00$ 0.375335 $ 0.001896 (0.51%)
30/03/2026 00:00$ 0.373439 $ -0.013269 (-3.43%)
29/03/2026 00:00$ 0.386709 $ -0.003791 (-0.97%)
28/03/2026 00:00$ 0.3905 $ -0.011374 (-2.83%)
27/03/2026 00:00$ 0.401874 $ -0.015165 (-3.64%)
26/03/2026 00:00$ 0.417039 $ -0.003791 (-0.90%)
25/03/2026 00:00$ 0.42083 $ 0.003791 (0.91%)
24/03/2026 00:00$ 0.417039 $ 0.013269 (3.29%)
23/03/2026 00:00$ 0.40377 $ -0.005687 (-1.39%)
22/03/2026 00:00$ 0.409456 $ -0.013269 (-3.14%)
21/03/2026 00:00$ 0.422726 $ -0.003791 (-0.89%)
20/03/2026 00:00$ 0.426517 $ -0.011374 (-2.60%)
19/03/2026 00:00$ 0.437891 $ -0.017061 (-3.75%)
18/03/2026 00:00$ 0.454952 ?? (0.00%)
17/03/2026 00:00$ 0.454952 $ 0.011374 (2.56%)