Band Protocol BAND Band Protocol Prix: $ 0.205 1.49%
Band Protocol BAND

Band Protocol

Rang #191
Prix Band Protocol (BAND)
$ 0.205 1.49%
Trader Acheter
Bas: $ 0.20
Haut: $ 0.207
EUR
0.17634
BTC
0.00000264
ETH
0.00005593

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 36.187M
Volume (24H)
$ 3.648M
En circulation
176,521,585

Historique

Date (Quotidien)Prix (USD)Change
20/05/2026 00:00$ 0.201 $ -0.005 (-2.43%)
19/05/2026 00:00$ 0.206 $ 0.004 (1.98%)
18/05/2026 00:00$ 0.202 $ -0.008 (-3.81%)
17/05/2026 00:00$ 0.21 $ -0.008 (-3.67%)
16/05/2026 00:00$ 0.218 $ -0.012 (-5.22%)
15/05/2026 00:00$ 0.23 $ 0.003 (1.32%)
14/05/2026 00:00$ 0.227 $ -0.013 (-5.42%)
13/05/2026 00:00$ 0.24 $ -0.011 (-4.38%)
12/05/2026 00:00$ 0.251 $ 0.007 (2.87%)
11/05/2026 00:00$ 0.244 $ 0.005 (2.09%)
10/05/2026 00:00$ 0.239 $ -0.003 (-1.24%)
09/05/2026 00:00$ 0.242 $ 0.005 (2.11%)
08/05/2026 00:00$ 0.237 $ 0.007 (3.04%)
07/05/2026 00:00$ 0.23 $ 0.005 (2.22%)
06/05/2026 00:00$ 0.225 $ 0.004 (1.81%)
05/05/2026 00:00$ 0.221 $ 0.002 (0.91%)
04/05/2026 00:00$ 0.219 $ -0.001 (-0.45%)
03/05/2026 00:00$ 0.22 $ 0.003 (1.38%)
02/05/2026 00:00$ 0.217 $ 0.005 (2.36%)
01/05/2026 00:00$ 0.212 $ -0.008 (-3.64%)