Band Protocol BAND Band Protocol Prix: $ 0.528 1.54%
Band Protocol BAND

Band Protocol

Rang #158
Prix Band Protocol (BAND)
$ 0.528 1.54%
Trader Acheter
Bas: $ 0.511
Haut: $ 0.538
EUR
0.457147
BTC
0.00000477
ETH
0.000144

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 88.472M
Volume (24H)
$ 6.337M
En circulation
167,559,997

Historique

Date (Quotidien)Prix (USD)Change
02/11/2025 00:00$ 0.531 $ 0.025 (4.94%)
01/11/2025 00:00$ 0.506 $ 0.016 (3.27%)
31/10/2025 00:00$ 0.49 $ -0.032 (-6.13%)
30/10/2025 00:00$ 0.522 $ 0.002 (0.38%)
29/10/2025 00:00$ 0.52 $ -0.017 (-3.17%)
28/10/2025 00:00$ 0.537 $ -0.018 (-3.24%)
27/10/2025 00:00$ 0.555 $ 0.011 (2.02%)
26/10/2025 00:00$ 0.544 $ -0.001 (-0.18%)
25/10/2025 00:00$ 0.545 $ -0.002 (-0.37%)
24/10/2025 00:00$ 0.547 $ 0.023 (4.39%)
23/10/2025 00:00$ 0.524 $ -0.006 (-1.13%)
22/10/2025 00:00$ 0.53 $ -0.022 (-3.99%)
21/10/2025 00:00$ 0.552 $ 0.008 (1.47%)
20/10/2025 00:00$ 0.544 $ 0.015 (2.84%)
19/10/2025 00:00$ 0.529 $ 0.007 (1.34%)
18/10/2025 00:00$ 0.522 $ -0.008 (-1.51%)
17/10/2025 00:00$ 0.53 $ -0.021 (-3.81%)
16/10/2025 00:00$ 0.551 $ -0.024 (-4.17%)
15/10/2025 00:00$ 0.575 $ -0.056 (-8.87%)
14/10/2025 00:00$ 0.631 $ 0.083 (15.15%)