English
Deutsch
Italiano
ไทย
Band Protocol (BAND) Historique de prix
Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.
$ 187.391M
$ 223.322M
20,494,033
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 26/01/2021 00:00 | $ 9.22 | $ -0.364138 (-3.80%) |
| 25/01/2021 00:00 | $ 9.58 | $ 0.169094 (1.80%) |
| 24/01/2021 00:00 | $ 9.41 | $ 0.267293 (2.92%) |
| 23/01/2021 00:00 | $ 9.15 | $ 0.777135 (9.29%) |
| 22/01/2021 00:00 | $ 8.37 | $ -0.269248 (-3.12%) |
| 21/01/2021 00:00 | $ 8.64 | $ -0.538107 (-5.86%) |
| 20/01/2021 00:00 | $ 9.18 | $ -0.930377 (-9.21%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2107 | +82.27% | $ 463.053K |
BABB
|
$ 0.00003052 | +34.33% | $ 49.380K |
Venus
|
$ 10.78 | +33.76% | $ 42.148M |
Jarvis+
|
$ 0.004014 | +32.96% | $ 249.287K |
Cred
|
$ 0.00278 | +32.37% | $ 1.496M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Yap Stone
|
$ 0.003204 | -49.55% | $ 2.088K |
Xfinance
|
$ 26.00 | -40.89% | $ 156.595K |
S.Finance
|
$ 0.488 | -25.38% | $ 6.180M |
Perpetual Protocol
|
$ 6.64 | -25.07% | $ 8.001M |
ChainX
|
$ 4.93 | -23.54% | $ 3.042M |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-5.28% | $ 13.125B |
HBTC
|
+3.41% | $ 10.853B |
Huobi-Global
|
-8.89% | $ 4.998B |
BitZ
|
-5.47% | $ 4.790B |
Coinbene
|
-0.86% | $ 3.487B |
Crypto-monnaies
