Band Protocol BAND Band Protocol Prix: $ 0.829 -3.94%
Band Protocol BAND

Band Protocol

Rang #150
Prix Band Protocol (BAND)
$ 0.829 -3.94%
Trader Acheter
Bas: $ 0.817
Haut: $ 0.865
EUR
0.729112
BTC
0.00000875
ETH
0.000226

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 132.872M
Volume (24H)
$ 7.057M
En circulation
160,280,295

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.829 $ -0.031 (-3.60%)
29/04/2025 00:00$ 0.86 $ 0.043 (5.26%)
28/04/2025 00:00$ 0.817 $ -0.047 (-5.44%)
27/04/2025 00:00$ 0.864 $ 0.037 (4.47%)
26/04/2025 00:00$ 0.827 $ 0.019 (2.35%)
25/04/2025 00:00$ 0.808 $ 0.013 (1.64%)
24/04/2025 00:00$ 0.795 $ 0.025 (3.25%)
23/04/2025 00:00$ 0.77 $ 0.047 (6.50%)
22/04/2025 00:00$ 0.723 $ 0.005 (0.70%)
21/04/2025 00:00$ 0.718 $ 0.011 (1.56%)
20/04/2025 00:00$ 0.707 $ 0.031 (4.59%)
19/04/2025 00:00$ 0.676 $ 0.021 (3.21%)
18/04/2025 00:00$ 0.655 $ 0.005 (0.77%)
17/04/2025 00:00$ 0.65 $ -0.004 (-0.61%)
16/04/2025 00:00$ 0.654 $ -0.021 (-3.11%)
15/04/2025 00:00$ 0.675 $ 0.002 (0.30%)
14/04/2025 00:00$ 0.673 $ -0.026 (-3.72%)
13/04/2025 00:00$ 0.699 $ 0.04 (6.07%)
12/04/2025 00:00$ 0.659 $ 0.016 (2.49%)
11/04/2025 00:00$ 0.643 $ -0.013 (-1.98%)