Band Protocol BAND Band Protocol Prix: $ 0.561 0.36%
Band Protocol BAND

Band Protocol

Rang #168
Prix Band Protocol (BAND)
$ 0.561 0.36%
Trader Acheter
Bas: $ 0.543
Haut: $ 0.566
EUR
0.476696
BTC
0.00000518
ETH
0.000153

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 91.540M
Volume (24H)
$ 6.156M
En circulation
163,172,275

Historique

Date (Quotidien)Prix (USD)Change
05/07/2025 00:00$ 0.554 $ -0.054 (-8.88%)
04/07/2025 00:00$ 0.608 ?? (0.00%)
03/07/2025 00:00$ 0.608 $ 0.068 (12.59%)
02/07/2025 00:00$ 0.54 $ -0.035 (-6.09%)
01/07/2025 00:00$ 0.575 $ -0.024 (-4.01%)
30/06/2025 00:00$ 0.599 $ 0.025 (4.36%)
29/06/2025 00:00$ 0.574 $ 0.004 (0.70%)
28/06/2025 00:00$ 0.57 $ 0.01 (1.79%)
27/06/2025 00:00$ 0.56 $ -0.014 (-2.44%)
26/06/2025 00:00$ 0.574 $ -0.017 (-2.88%)
25/06/2025 00:00$ 0.591 $ 0.003 (0.51%)
24/06/2025 00:00$ 0.588 $ 0.067 (12.86%)
23/06/2025 00:00$ 0.521 $ -0.035 (-6.29%)
22/06/2025 00:00$ 0.556 $ -0.029 (-4.96%)
21/06/2025 00:00$ 0.585 $ -0.018 (-2.99%)
20/06/2025 00:00$ 0.603 $ -0.008 (-1.31%)
19/06/2025 00:00$ 0.611 $ 0.001 (0.16%)
18/06/2025 00:00$ 0.61 $ -0.037 (-5.72%)
17/06/2025 00:00$ 0.647 $ 0.012 (1.89%)
16/06/2025 00:00$ 0.635 $ 0.004 (0.63%)