English
Deutsch
Italiano
ไทย
Band Protocol (BAND) Historique
Suivez le prix Band Protocol en temps réel, historique de prix BAND et autres informations.
147.870M $
113.111M $
20,494,033
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 6.74 $ | 0.641667 $ (10.52%) |
| 2020-09-24 00:00:00 | 6.10 $ | 0.058502 $ (0.97%) |
| 2020-09-23 00:00:00 | 6.04 $ | -0.000116 $ (0.00%) |
| 2020-09-22 00:00:00 | 6.04 $ | -0.172342 $ (-2.77%) |
| 2020-09-21 00:00:00 | 6.22 $ | -0.601187 $ (-8.82%) |
| 2020-09-20 00:00:00 | 6.82 $ | 0.541688 $ (8.63%) |
| 2020-09-19 00:00:00 | 6.28 $ | -0.132708 $ (-2.07%) |
| 2020-09-18 00:00:00 | 6.41 $ | -0.518174 $ (-7.48%) |
| 2020-09-17 00:00:00 | 6.93 $ | -0.230929 $ (-3.23%) |
| 2020-09-16 00:00:00 | 7.16 $ | -0.644469 $ (-8.26%) |
| 2020-09-15 00:00:00 | 7.80 $ | -0.565544 $ (-6.76%) |
| 2020-09-14 00:00:00 | 8.37 $ | -0.460616 $ (-5.22%) |
| 2020-09-13 00:00:00 | 8.83 $ | -0.095756 $ (-1.07%) |
| 2020-09-12 00:00:00 | 8.92 $ | 0.157383 $ (1.80%) |
| 2020-09-11 00:00:00 | 8.77 $ | -0.282108 $ (-3.12%) |
| 2020-09-10 00:00:00 | 9.05 $ | 0.474853 $ (5.54%) |
| 2020-09-09 00:00:00 | 8.57 $ | -0.170136 $ (-1.95%) |
| 2020-09-08 00:00:00 | 8.74 $ | -0.219868 $ (-2.45%) |
| 2020-09-07 00:00:00 | 8.96 $ | 0.233718 $ (2.68%) |
| 2020-09-06 00:00:00 | 8.73 $ | -1.150888 $ (-11.65%) |
| 2020-09-05 00:00:00 | 9.88 $ | -0.952881 $ (-8.80%) |
| 2020-09-04 00:00:00 | 10.83 $ | -2.17672 $ (-16.73%) |
| 2020-09-03 00:00:00 | 13.01 $ | -2.144371 $ (-14.15%) |
| 2020-09-02 00:00:00 | 15.15 $ | 0.798185 $ (5.56%) |
| 2020-09-01 00:00:00 | 14.36 $ | 0.978552 $ (7.31%) |
| 2020-08-31 00:00:00 | 13.38 $ | -0.030034 $ (-0.22%) |
| 2020-08-30 00:00:00 | 13.41 $ | 0.229677 $ (1.74%) |
| 2020-08-29 00:00:00 | 13.18 $ | 0.640637 $ (5.11%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
NEST Protocol
|
0.0566 $ | +41.15% | 38.885M $ |
YFValue
|
8.28 $ | +32.06% | 34.056M $ |
LBRY Credits
|
0.022006 $ | +31.18% | 1.979M $ |
V-ID
|
0.555536 $ | +30.40% | 4.587M $ |
SingularityNET
|
0.062755 $ | +29.82% | 1.275M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
GIVLY Coin
|
0.023971 $ | -41.38% | 1.236K $ |
Universa
|
0.00114 $ | -29.62% | 60.773K $ |
LATOKEN
|
0.027277 $ | -26.49% | 90.472K $ |
apM Coin
|
0.08174 $ | -21.80% | 16.027M $ |
Holo
|
0.000429 $ | -19.40% | 4.879M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.99% | 3.134B $ |
Huobi-Global
|
-0.89% | 1.680B $ |
Bitmex
|
+20.01% | 1.607B $ |
OKEx
|
-6.89% | 1.253B $ |
Coinbene
|
-1.96% | 1.037B $ |
Crypto-monnaies
