Band Protocol BAND Band Protocol Prix: $ 0.633 0.64%
Band Protocol BAND

Band Protocol

Rang #163
Prix Band Protocol (BAND)
$ 0.633 0.64%
Trader Acheter
Bas: $ 0.612
Haut: $ 0.636
EUR
0.548285
BTC
0.00000599
ETH
0.000173

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 102.705M
Volume (24H)
$ 5.896M
En circulation
162,250,448

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.631 $ 0.006 (0.96%)
14/06/2025 00:00$ 0.625 $ -0.022 (-3.40%)
13/06/2025 00:00$ 0.647 $ -0.053 (-7.57%)
12/06/2025 00:00$ 0.70 $ -0.033 (-4.50%)
11/06/2025 00:00$ 0.733 $ 0.03 (4.27%)
10/06/2025 00:00$ 0.703 $ 0.044 (6.68%)
09/06/2025 00:00$ 0.659 ?? (0.00%)
08/06/2025 00:00$ 0.659 $ 0.035 (5.61%)
07/06/2025 00:00$ 0.624 $ 0.012 (1.96%)
06/06/2025 00:00$ 0.612 $ -0.06 (-8.93%)
05/06/2025 00:00$ 0.672 $ -0.013 (-1.90%)
04/06/2025 00:00$ 0.685 $ 0.011 (1.63%)
03/06/2025 00:00$ 0.674 $ 0.018 (2.74%)
02/06/2025 00:00$ 0.656 $ 0.012 (1.86%)
01/06/2025 00:00$ 0.644 $ 0.016 (2.55%)
31/05/2025 00:00$ 0.628 $ -0.077 (-10.92%)
30/05/2025 00:00$ 0.705 $ -0.035 (-4.73%)
29/05/2025 00:00$ 0.74 $ -0.014 (-1.86%)
28/05/2025 00:00$ 0.754 $ 0.025 (3.43%)
27/05/2025 00:00$ 0.729 $ -0.008 (-1.09%)