Band Protocol BAND Band Protocol Prix: $ 0.682 -7.71%
Band Protocol BAND

Band Protocol

Rang #155
Prix Band Protocol (BAND)
$ 0.682 -7.71%
Trader Acheter
Bas: $ 0.682
Haut: $ 0.77
EUR
0.58643
BTC
0.00000605
ETH
0.000186

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 112.350M
Volume (24H)
$ 25.374M
En circulation
164,735,375

Historique

Date (Quotidien)Prix (USD)Change
20/08/2025 00:00$ 0.685 $ -0.05 (-6.80%)
19/08/2025 00:00$ 0.735 $ -0.012 (-1.61%)
18/08/2025 00:00$ 0.747 $ -0.03 (-3.86%)
17/08/2025 00:00$ 0.777 $ 0.126 (19.35%)
16/08/2025 00:00$ 0.651 $ -0.006 (-0.91%)
15/08/2025 00:00$ 0.657 $ -0.108 (-14.12%)
14/08/2025 00:00$ 0.765 $ 0.025 (3.38%)
13/08/2025 00:00$ 0.74 $ 0.04 (5.71%)
12/08/2025 00:00$ 0.70 $ -0.049 (-6.54%)
11/08/2025 00:00$ 0.749 $ -0.007 (-0.93%)
10/08/2025 00:00$ 0.756 $ 0.042 (5.88%)
09/08/2025 00:00$ 0.714 $ 0.028 (4.08%)
08/08/2025 00:00$ 0.686 $ 0.039 (6.03%)
07/08/2025 00:00$ 0.647 $ 0.006 (0.94%)
06/08/2025 00:00$ 0.641 $ -0.024 (-3.61%)
05/08/2025 00:00$ 0.665 $ 0.025 (3.91%)
04/08/2025 00:00$ 0.64 $ 0.029 (4.75%)
03/08/2025 00:00$ 0.611 $ -0.017 (-2.71%)
02/08/2025 00:00$ 0.628 $ -0.018 (-2.79%)
01/08/2025 00:00$ 0.646 $ -0.044 (-6.38%)