Band Protocol BAND Band Protocol Prix: $ 0.2255 4.59%
Band Protocol BAND

Band Protocol

Rang #198
Prix Band Protocol (BAND)
$ 0.2255 4.59%
Trader Acheter
Bas: $ 0.2113
Haut: $ 0.2273
EUR
0.200626
BTC
0.00000261
ETH
0.0000822

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 41.308M
Volume (24H)
$ 1.844M
En circulation
183,181,852

Historique

Date (Quotidien)Prix (USD)Change
02/10/2026 00:00$ 0.2165 $ -0.0016 (-0.73%)
01/10/2026 00:00$ 0.2181 $ -0.0007 (-0.32%)
30/09/2026 00:00$ 0.2188 $ -0.0011 (-0.50%)
29/09/2026 00:00$ 0.2199 $ -0.0063 (-2.79%)
28/09/2026 00:00$ 0.2262 $ -0.0011 (-0.48%)
27/09/2026 00:00$ 0.2273 $ 0.0032 (1.43%)
26/09/2026 00:00$ 0.2241 $ 0.0059 (2.70%)
25/09/2026 00:00$ 0.2182 $ 0.0073 (3.46%)
24/09/2026 00:00$ 0.2109 $ -0.0125 (-5.60%)
23/09/2026 00:00$ 0.2234 $ 0.0079 (3.67%)
22/09/2026 00:00$ 0.2155 $ 0.0115 (5.64%)
21/09/2026 00:00$ 0.204 $ -0.0117 (-5.42%)
20/09/2026 00:00$ 0.2157 $ 0.0158 (7.90%)
19/09/2026 00:00$ 0.1999 $ 0.0151 (8.17%)
18/09/2026 00:00$ 0.1848 $ 0.0023 (1.26%)
17/09/2026 00:00$ 0.1825 $ 0.0021 (1.16%)
16/09/2026 00:00$ 0.1804 $ -0.01 (-5.25%)
15/09/2026 00:00$ 0.1904 $ -0.0014 (-0.73%)
14/09/2026 00:00$ 0.1918 $ 0.0032 (1.70%)
13/09/2026 00:00$ 0.1886 $ 0.0099 (5.54%)