Band Protocol BAND Band Protocol Prix: $ 0.357 2.29%
Band Protocol BAND

Band Protocol

Rang #169
Prix Band Protocol (BAND)
$ 0.357 2.29%
Trader Acheter
Bas: $ 0.345
Haut: $ 0.358
EUR
0.305188
BTC
0.00000383
ETH
0.0000974

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 60.760M
Volume (24H)
$ 4.684M
En circulation
170,196,562

Historique

Date (Quotidien)Prix (USD)Change
05/01/2026 00:00$ 0.347 ?? (0.00%)
04/01/2026 00:00$ 0.347 $ -0.003 (-0.86%)
03/01/2026 00:00$ 0.35 $ 0.008 (2.34%)
02/01/2026 00:00$ 0.342 $ 0.018 (5.56%)
01/01/2026 00:00$ 0.324 $ -0.008 (-2.41%)
31/12/2025 00:00$ 0.332 $ 0.006 (1.84%)
30/12/2025 00:00$ 0.326 $ -0.003 (-0.91%)
29/12/2025 00:00$ 0.329 $ -0.003 (-0.90%)
28/12/2025 00:00$ 0.332 $ 0.009 (2.79%)
27/12/2025 00:00$ 0.323 $ 0.005 (1.57%)
26/12/2025 00:00$ 0.318 $ -0.003 (-0.93%)
25/12/2025 00:00$ 0.321 $ -0.004 (-1.23%)
24/12/2025 00:00$ 0.325 $ 0.007 (2.20%)
23/12/2025 00:00$ 0.318 $ 0.004 (1.27%)
22/12/2025 00:00$ 0.314 $ -0.01 (-3.09%)
21/12/2025 00:00$ 0.324 $ 0.001 (0.31%)
20/12/2025 00:00$ 0.323 $ 0.02 (6.60%)
19/12/2025 00:00$ 0.303 $ -0.005 (-1.62%)
18/12/2025 00:00$ 0.308 $ -0.022 (-6.67%)
17/12/2025 00:00$ 0.33 ?? (0.00%)