Basic Attention Token BAT Basic Attention Token Prix: $ 0.2588 -3.32%
Basic Attention Token BAT

Basic Attention Token

Rang #63
Prix Basic Attention Token (BAT)
$ 0.2588 -3.32%
Trader Acheter
Bas: $ 0.24
Haut: $ 0.2715
EUR
0.222507
BTC
0.00000289
ETH
0.0000706

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 387.091M
Volume (24H)
$ 60.549M
En circulation
1,495,713,457

Historique

Date (Quotidien)Prix (USD)Change
06/12/2025 00:00$ 0.244 $ -0.0311 (-11.30%)
05/12/2025 00:00$ 0.2751 $ 0.0045 (1.66%)
04/12/2025 00:00$ 0.2706 $ 0.0306 (12.75%)
03/12/2025 00:00$ 0.24 $ -0.0038 (-1.56%)
02/12/2025 00:00$ 0.2438 $ -0.0304 (-11.09%)
01/12/2025 00:00$ 0.2742 $ 0.0071 (2.66%)
30/11/2025 00:00$ 0.2671 $ -0.0056 (-2.05%)
29/11/2025 00:00$ 0.2727 $ 0.0133 (5.13%)
28/11/2025 00:00$ 0.2594 $ 0.0333 (14.73%)
27/11/2025 00:00$ 0.2261 $ 0.0155 (7.36%)
26/11/2025 00:00$ 0.2106 $ 0.0004 (0.19%)
25/11/2025 00:00$ 0.2102 $ 0.0188 (9.82%)
24/11/2025 00:00$ 0.1914 $ -0.004 (-2.05%)
23/11/2025 00:00$ 0.1954 $ 0.0184 (10.40%)
22/11/2025 00:00$ 0.177 $ 0.0068 (4.00%)
21/11/2025 00:00$ 0.1702 $ -0.0096 (-5.34%)
20/11/2025 00:00$ 0.1798 $ 0.0059 (3.39%)
19/11/2025 00:00$ 0.1739 $ 0.001 (0.58%)
18/11/2025 00:00$ 0.1729 $ -0.0015 (-0.86%)
17/11/2025 00:00$ 0.1744 $ -0.0049 (-2.73%)