Basic Attention Token BAT Basic Attention Token Prix: $ 0.16 2.24%
Basic Attention Token BAT

Basic Attention Token

Rang #111
Prix Basic Attention Token (BAT)
$ 0.16 2.24%
Trader Acheter
Bas: $ 0.1554
Haut: $ 0.1635
EUR
0.14834
BTC
0.00000181
ETH
0.00004365

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 239.307M
Volume (24H)
$ 20.070M
En circulation
1,495,668,357

Historique

Date (Quotidien)Prix (USD)Change
26/03/2025 00:00$ 0.159 $ 0.0034 (2.19%)
25/03/2025 00:00$ 0.1556 $ 0.0066 (4.43%)
24/03/2025 00:00$ 0.149 $ -0.0008 (-0.53%)
23/03/2025 00:00$ 0.1498 $ 0.0023 (1.56%)
22/03/2025 00:00$ 0.1475 $ -0.0048 (-3.15%)
21/03/2025 00:00$ 0.1523 $ -0.0052 (-3.30%)
20/03/2025 00:00$ 0.1575 $ 0.0035 (2.27%)
19/03/2025 00:00$ 0.154 $ 0.002 (1.32%)
18/03/2025 00:00$ 0.152 $ 0.0082 (5.70%)
17/03/2025 00:00$ 0.1438 $ -0.0067 (-4.45%)
16/03/2025 00:00$ 0.1505 $ 0.0014 (0.94%)
15/03/2025 00:00$ 0.1491 $ 0.0054 (3.76%)
14/03/2025 00:00$ 0.1437 $ -0.0045 (-3.04%)
13/03/2025 00:00$ 0.1482 $ 0.0022 (1.51%)
12/03/2025 00:00$ 0.146 $ 0.0029 (2.03%)
11/03/2025 00:00$ 0.1431 $ -0.0044 (-2.98%)
10/03/2025 00:00$ 0.1475 $ -0.0088 (-5.63%)
09/03/2025 00:00$ 0.1563 $ -0.0038 (-2.37%)
08/03/2025 00:00$ 0.1601 $ -0.0013 (-0.81%)
07/03/2025 00:00$ 0.1614 $ -0.0014 (-0.86%)