| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-20 00:00:00 | 0.366333 $ | -0.017532 $ (-4.57%) |
| 2019-05-19 00:00:00 | 0.383866 $ | 0.004979 $ (1.31%) |
| 2019-05-18 00:00:00 | 0.378887 $ | 0.022439 $ (6.30%) |
| 2019-05-17 00:00:00 | 0.356448 $ | -0.033725 $ (-8.64%) |
| 2019-05-16 00:00:00 | 0.390173 $ | 0.012815 $ (3.40%) |
| 2019-05-15 00:00:00 | 0.377358 $ | 0.0193 $ (5.39%) |
| 2019-05-14 00:00:00 | 0.358058 $ | -0.000892 $ (-0.25%) |
| 2019-05-13 00:00:00 | 0.358949 $ | -0.001106 $ (-0.31%) |
| 2019-05-12 00:00:00 | 0.360056 $ | -0.003399 $ (-0.94%) |
| 2019-05-11 00:00:00 | 0.363454 $ | 0.0316 $ (9.52%) |
| 2019-05-10 00:00:00 | 0.331855 $ | 0.034993 $ (11.79%) |
| 2019-05-09 00:00:00 | 0.296862 $ | -0.024298 $ (-7.57%) |
| 2019-05-08 00:00:00 | 0.32116 $ | -0.017561 $ (-5.18%) |
| 2019-05-07 00:00:00 | 0.338721 $ | -0.006676 $ (-1.93%) |
| 2019-05-06 00:00:00 | 0.345397 $ | -0.017683 $ (-4.87%) |
| 2019-05-05 00:00:00 | 0.363081 $ | -0.001397 $ (-0.38%) |
| 2019-05-04 00:00:00 | 0.364477 $ | -0.013034 $ (-3.45%) |
| 2019-05-03 00:00:00 | 0.377511 $ | -0.005682 $ (-1.48%) |
| 2019-05-02 00:00:00 | 0.383193 $ | -0.00016 $ (-0.04%) |
| 2019-05-01 00:00:00 | 0.383353 $ | 0.001307 $ (0.34%) |
| 2019-04-30 00:00:00 | 0.382046 $ | -0.007604 $ (-1.95%) |
| 2019-04-29 00:00:00 | 0.38965 $ | -0.019208 $ (-4.70%) |
| 2019-04-28 00:00:00 | 0.408858 $ | 0.02928 $ (7.71%) |
| 2019-04-27 00:00:00 | 0.379578 $ | -0.004285 $ (-1.12%) |
| 2019-04-26 00:00:00 | 0.383863 $ | -0.031136 $ (-7.50%) |
| 2019-04-25 00:00:00 | 0.414999 $ | -0.006534 $ (-1.55%) |
| 2019-04-24 00:00:00 | 0.421532 $ | 0.018964 $ (4.71%) |
| 2019-04-23 00:00:00 | 0.402568 $ | -0.011611 $ (-2.80%) |
Cobinhood
-77.45%
Blockport
-57.14%
Counterparty
-43.48%
Hxro
-41.88%
XMCT
-38.72%
WeToken
+501.30%
FansTime
+186.44%
Smartshare
+149.26%
Matic Network
+140.16%
InvestDigital
+77.14%