• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.953B $
  • VOLUME TOTAL: 15.342B $
Basic Attention Token BAT

Basic Attention Token

0.121489 $ -0.41%

Cap. Marché

149.425M $

Volume (24H)

7.341M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.120539 $ -0.002165 $ (-1.76%)
2019-01-21 00:00:00 0.122704 $ -0.005416 $ (-4.23%)
2019-01-20 00:00:00 0.12812 $ 0.003878 $ (3.12%)
2019-01-19 00:00:00 0.124242 $ -0.002772 $ (-2.18%)
2019-01-18 00:00:00 0.127014 $ 0.004557 $ (3.72%)
2019-01-17 00:00:00 0.122457 $ 0.002887 $ (2.41%)
2019-01-16 00:00:00 0.11957 $ -0.003897 $ (-3.16%)
2019-01-15 00:00:00 0.123467 $ 0.005251 $ (4.44%)
2019-01-14 00:00:00 0.118217 $ -0.010513 $ (-8.17%)
2019-01-13 00:00:00 0.12873 $ 0.001942 $ (1.53%)
2019-01-12 00:00:00 0.126788 $ 0.00436 $ (3.56%)
2019-01-11 00:00:00 0.122428 $ -0.017181 $ (-12.31%)
2019-01-10 00:00:00 0.139609 $ 0.001197 $ (0.87%)
2019-01-09 00:00:00 0.138411 $ 0.002183 $ (1.60%)
2019-01-08 00:00:00 0.136228 $ -0.001405 $ (-1.02%)
2019-01-07 00:00:00 0.137634 $ 0.003533 $ (2.63%)
2019-01-06 00:00:00 0.134101 $ -0.002059 $ (-1.51%)
2019-01-05 00:00:00 0.13616 $ 0.006896 $ (5.33%)
2019-01-04 00:00:00 0.129265 $ -0.003948 $ (-2.96%)
2019-01-03 00:00:00 0.133212 $ 0.003716 $ (2.87%)
2019-01-02 00:00:00 0.129496 $ 0.00326 $ (2.58%)
2019-01-01 00:00:00 0.126236 $ -0.009768 $ (-7.18%)
2018-12-31 00:00:00 0.136004 $ 0.004684 $ (3.57%)
2018-12-30 00:00:00 0.13132 $ -0.004986 $ (-3.66%)
2018-12-29 00:00:00 0.136306 $ 0.010996 $ (8.77%)
2018-12-28 00:00:00 0.12531 $ -0.013544 $ (-9.75%)
2018-12-27 00:00:00 0.138855 $ 0.002195 $ (1.61%)
2018-12-26 00:00:00 0.13666 $ -0.010896 $ (-7.38%)