Basic Attention Token BAT Basic Attention Token Prix: $ 0.134983 0.21%
Basic Attention Token BAT

Basic Attention Token

Rang #97
Prix Basic Attention Token (BAT)
$ 0.134983 0.21%
Trader Acheter
Bas: $ 0.131151
Haut: $ 0.13768
EUR
0.082336
BTC
0.0000014
ETH
0.00002594

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 201.898M
Volume (24H)
$ 16.246M
En circulation
1,495,724,657

Historique

Date (Quotidien)Prix (USD)Change
31/03/2026 00:00$ 0.135551 $ 0.005961 (4.60%)
30/03/2026 00:00$ 0.12959 $ -0.00369 (-2.77%)
29/03/2026 00:00$ 0.13328 ?? (0.00%)
28/03/2026 00:00$ 0.13328 $ -0.011071 (-7.67%)
27/03/2026 00:00$ 0.144351 $ -0.010362 (-6.70%)
26/03/2026 00:00$ 0.154713 $ 0.000568 (0.37%)
25/03/2026 00:00$ 0.154145 $ 0.015045 (10.82%)
24/03/2026 00:00$ 0.1391 $ 0.009936 (7.69%)
23/03/2026 00:00$ 0.129164 $ -0.003974 (-2.99%)
22/03/2026 00:00$ 0.133138 $ -0.005536 (-3.99%)
21/03/2026 00:00$ 0.138674 $ -0.001136 (-0.81%)
20/03/2026 00:00$ 0.139809 $ -0.004542 (-3.15%)
19/03/2026 00:00$ 0.144351 $ -0.007097 (-4.69%)
18/03/2026 00:00$ 0.151448 $ -0.003974 (-2.56%)
17/03/2026 00:00$ 0.155423 $ 0.011923 (8.31%)
16/03/2026 00:00$ 0.1435 $ 0.00369 (2.64%)
15/03/2026 00:00$ 0.139809 $ 0.000994 (0.72%)
14/03/2026 00:00$ 0.138816 $ 0.000284 (0.20%)
13/03/2026 00:00$ 0.138532 $ 0.000568 (0.41%)
12/03/2026 00:00$ 0.137964 $ 0.001703 (1.25%)