Basic Attention Token BAT Basic Attention Token Prix: $ 0.2448 -5.23%
Basic Attention Token BAT

Basic Attention Token

Rang #66
Prix Basic Attention Token (BAT)
$ 0.2448 -5.23%
Trader Acheter
Bas: $ 0.2414
Haut: $ 0.2584
EUR
0.210824
BTC
0.0000028
ETH
0.00006678

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 366.151M
Volume (24H)
$ 56.122M
En circulation
1,495,713,457

Historique

Date (Quotidien)Prix (USD)Change
02/12/2025 00:00$ 0.2438 $ -0.0304 (-11.09%)
01/12/2025 00:00$ 0.2742 $ 0.0071 (2.66%)
30/11/2025 00:00$ 0.2671 $ -0.0056 (-2.05%)
29/11/2025 00:00$ 0.2727 $ 0.0133 (5.13%)
28/11/2025 00:00$ 0.2594 $ 0.0333 (14.73%)
27/11/2025 00:00$ 0.2261 $ 0.0155 (7.36%)
26/11/2025 00:00$ 0.2106 $ 0.0004 (0.19%)
25/11/2025 00:00$ 0.2102 $ 0.0188 (9.82%)
24/11/2025 00:00$ 0.1914 $ -0.004 (-2.05%)
23/11/2025 00:00$ 0.1954 $ 0.0184 (10.40%)
22/11/2025 00:00$ 0.177 $ 0.0068 (4.00%)
21/11/2025 00:00$ 0.1702 $ -0.0096 (-5.34%)
20/11/2025 00:00$ 0.1798 $ 0.0059 (3.39%)
19/11/2025 00:00$ 0.1739 $ 0.001 (0.58%)
18/11/2025 00:00$ 0.1729 $ -0.0015 (-0.86%)
17/11/2025 00:00$ 0.1744 $ -0.0049 (-2.73%)
16/11/2025 00:00$ 0.1793 $ 0.016 (9.80%)
15/11/2025 00:00$ 0.1633 $ -0.0155 (-8.67%)
14/11/2025 00:00$ 0.1788 $ -0.0201 (-10.11%)
13/11/2025 00:00$ 0.1989 $ -0.01 (-4.79%)