English
Deutsch
Italiano
ไทย
Basic Attention Token (BAT) Historique
Suivez le prix Basic Attention Token en temps réel, historique de prix BAT et autres informations.
199.588M $
73.561M $
1,442,992,564
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-03-31 00:00:00 | 0.139359 $ | 0.001244 $ (0.90%) |
| 2020-03-30 00:00:00 | 0.138115 $ | 0.00306 $ (2.27%) |
| 2020-03-29 00:00:00 | 0.135055 $ | -0.002043 $ (-1.49%) |
| 2020-03-28 00:00:00 | 0.137097 $ | -0.010802 $ (-7.30%) |
| 2020-03-27 00:00:00 | 0.1479 $ | -0.001377 $ (-0.92%) |
| 2020-03-26 00:00:00 | 0.149277 $ | -0.003325 $ (-2.18%) |
| 2020-03-25 00:00:00 | 0.152602 $ | 0.012396 $ (8.84%) |
| 2020-03-24 00:00:00 | 0.140207 $ | 0.012696 $ (9.96%) |
| 2020-03-23 00:00:00 | 0.127511 $ | -0.004244 $ (-3.22%) |
| 2020-03-22 00:00:00 | 0.131755 $ | -0.002045 $ (-1.53%) |
| 2020-03-21 00:00:00 | 0.1338 $ | -0.007138 $ (-5.06%) |
| 2020-03-20 00:00:00 | 0.140938 $ | 0.010663 $ (8.19%) |
| 2020-03-19 00:00:00 | 0.130275 $ | 0.013194 $ (11.27%) |
| 2020-03-18 00:00:00 | 0.11708 $ | -0.000896 $ (-0.76%) |
| 2020-03-17 00:00:00 | 0.117976 $ | 0.006301 $ (5.64%) |
| 2020-03-16 00:00:00 | 0.111675 $ | -0.012251 $ (-9.89%) |
| 2020-03-15 00:00:00 | 0.123926 $ | -0.00413 $ (-3.23%) |
| 2020-03-14 00:00:00 | 0.128056 $ | 0.006266 $ (5.14%) |
| 2020-03-13 00:00:00 | 0.121791 $ | -0.036009 $ (-22.82%) |
| 2020-03-12 00:00:00 | 0.1578 $ | -0.043711 $ (-21.69%) |
| 2020-03-11 00:00:00 | 0.201511 $ | 0.002182 $ (1.09%) |
| 2020-03-10 00:00:00 | 0.199329 $ | 0.008331 $ (4.36%) |
| 2020-03-09 00:00:00 | 0.190998 $ | -0.024201 $ (-11.25%) |
| 2020-03-08 00:00:00 | 0.215198 $ | -0.020836 $ (-8.83%) |
| 2020-03-07 00:00:00 | 0.236035 $ | -0.001165 $ (-0.49%) |
| 2020-03-06 00:00:00 | 0.237199 $ | -0.002009 $ (-0.84%) |
| 2020-03-05 00:00:00 | 0.239208 $ | 0.011335 $ (4.97%) |
| 2020-03-04 00:00:00 | 0.227873 $ | 0.003271 $ (1.46%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 146.473K $ |
VITE
|
0.035134 $ | +317.82% | 1.413M $ |
Revain
|
0.045 $ | +243.77% | 501.678K $ |
Hi Mutual Society
|
0.0085 $ | +81.16% | 0 $ |
Cubiex
|
0.00437 $ | +44.65% | 513 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Gifto
|
0.004453 $ | -51.88% | 9.936M $ |
Metal
|
0.305296 $ | -41.38% | 49.055M $ |
YOYOW
|
0.0057 $ | -22.44% | 69.307M $ |
Morpheus Network
|
0.054039 $ | -21.86% | 10.348K $ |
Dentacoin
|
0.00000221 $ | -21.80% | 158.493K $ |
Top 5 Exchanges
Crypto-monnaies
