Basic Attention Token BAT Basic Attention Token Prix: $ 0.267235 0.33%
Basic Attention Token BAT

Basic Attention Token

Rang #111
Prix Basic Attention Token (BAT)
$ 0.267235 0.33%
Trader Acheter
Bas: $ 0.264258
Haut: $ 0.271165
EUR
0.250469
BTC
0.00000404
ETH
0.00008391

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 398.291M
Volume (24H)
$ 15.210M
En circulation
1,490,413,701

Historique

Date (Quotidien)Prix (USD)Change
23/04/2024 00:00$ 0.267263 $ 0.00675 (2.59%)
22/04/2024 00:00$ 0.260513 $ -0.006118 (-2.29%)
21/04/2024 00:00$ 0.266631 $ 0.019242 (7.78%)
20/04/2024 00:00$ 0.247388 $ 0.003803 (1.56%)
19/04/2024 00:00$ 0.243586 $ 0.012199 (5.27%)
18/04/2024 00:00$ 0.231387 $ -0.014951 (-6.07%)
16/04/2024 00:00$ 0.246338 $ -0.008221 (-3.23%)
14/04/2024 00:00$ 0.254559 $ -0.078725 (-23.62%)
11/04/2024 00:00$ 0.333284 $ 0.036653 (12.36%)
07/04/2024 00:00$ 0.296631 $ 0.002972 (1.01%)
06/04/2024 00:00$ 0.293659 $ -0.000721 (-0.25%)
05/04/2024 00:00$ 0.29438 $ 0.006514 (2.26%)
04/04/2024 00:00$ 0.287866 $ 0.000654 (0.23%)