• DOMINANCE DU BTC: 58%
  • Cap. Marché: 238.768B $
  • VOLUME TOTAL: 94.168B $
Basic Attention Token BAT

Basic Attention Token

0.364606 $ -5.67%

Cap. Marché

460.099M $

Volume (24H)

55.895M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-20 00:00:00 0.366333 $ -0.017532 $ (-4.57%)
2019-05-19 00:00:00 0.383866 $ 0.004979 $ (1.31%)
2019-05-18 00:00:00 0.378887 $ 0.022439 $ (6.30%)
2019-05-17 00:00:00 0.356448 $ -0.033725 $ (-8.64%)
2019-05-16 00:00:00 0.390173 $ 0.012815 $ (3.40%)
2019-05-15 00:00:00 0.377358 $ 0.0193 $ (5.39%)
2019-05-14 00:00:00 0.358058 $ -0.000892 $ (-0.25%)
2019-05-13 00:00:00 0.358949 $ -0.001106 $ (-0.31%)
2019-05-12 00:00:00 0.360056 $ -0.003399 $ (-0.94%)
2019-05-11 00:00:00 0.363454 $ 0.0316 $ (9.52%)
2019-05-10 00:00:00 0.331855 $ 0.034993 $ (11.79%)
2019-05-09 00:00:00 0.296862 $ -0.024298 $ (-7.57%)
2019-05-08 00:00:00 0.32116 $ -0.017561 $ (-5.18%)
2019-05-07 00:00:00 0.338721 $ -0.006676 $ (-1.93%)
2019-05-06 00:00:00 0.345397 $ -0.017683 $ (-4.87%)
2019-05-05 00:00:00 0.363081 $ -0.001397 $ (-0.38%)
2019-05-04 00:00:00 0.364477 $ -0.013034 $ (-3.45%)
2019-05-03 00:00:00 0.377511 $ -0.005682 $ (-1.48%)
2019-05-02 00:00:00 0.383193 $ -0.00016 $ (-0.04%)
2019-05-01 00:00:00 0.383353 $ 0.001307 $ (0.34%)
2019-04-30 00:00:00 0.382046 $ -0.007604 $ (-1.95%)
2019-04-29 00:00:00 0.38965 $ -0.019208 $ (-4.70%)
2019-04-28 00:00:00 0.408858 $ 0.02928 $ (7.71%)
2019-04-27 00:00:00 0.379578 $ -0.004285 $ (-1.12%)
2019-04-26 00:00:00 0.383863 $ -0.031136 $ (-7.50%)
2019-04-25 00:00:00 0.414999 $ -0.006534 $ (-1.55%)
2019-04-24 00:00:00 0.421532 $ 0.018964 $ (4.71%)
2019-04-23 00:00:00 0.402568 $ -0.011611 $ (-2.80%)