Basic Attention Token BAT Basic Attention Token Prix: $ 0.0828 -1.90%
Basic Attention Token BAT

Basic Attention Token

Rang #113
Prix Basic Attention Token (BAT)
$ 0.0828 -1.90%
Trader Acheter
Bas: $ 0.0815
Haut: $ 0.0847
EUR
0.072523
BTC
0.00000138
ETH
0.00005233

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 123.846M
Volume (24H)
$ 9.578M
En circulation
1,495,724,657

Historique

Date (Quotidien)Prix (USD)Change
29/06/2026 00:00$ 0.0831 $ -0.0009 (-1.07%)
28/06/2026 00:00$ 0.084 $ -0.0006 (-0.71%)
27/06/2026 00:00$ 0.0846 $ 0.0006 (0.71%)
26/06/2026 00:00$ 0.084 $ -0.0025 (-2.89%)
25/06/2026 00:00$ 0.0865 $ -0.0032 (-3.57%)
24/06/2026 00:00$ 0.0897 ?? (0.00%)
23/06/2026 00:00$ 0.0897 $ 0.0019 (2.16%)
22/06/2026 00:00$ 0.0878 $ -0.0019 (-2.12%)
21/06/2026 00:00$ 0.0897 $ 0.0014 (1.59%)
20/06/2026 00:00$ 0.0883 $ -0.0026 (-2.86%)
19/06/2026 00:00$ 0.0909 $ -0.0014 (-1.52%)
18/06/2026 00:00$ 0.0923 $ 0.0018 (1.99%)
17/06/2026 00:00$ 0.0905 $ -0.0015 (-1.63%)
16/06/2026 00:00$ 0.092 $ 0.0005 (0.55%)
15/06/2026 00:00$ 0.0915 $ 0.0015 (1.67%)
14/06/2026 00:00$ 0.09 $ 0.0023 (2.62%)
13/06/2026 00:00$ 0.0877 $ -0.0046 (-4.98%)
12/06/2026 00:00$ 0.0923 $ 0.0012 (1.32%)
11/06/2026 00:00$ 0.0911 $ -0.0026 (-2.77%)
10/06/2026 00:00$ 0.0937 $ -0.002 (-2.09%)