Basic Attention Token BAT Basic Attention Token Prix: $ 0.1537 -7.19%
Basic Attention Token BAT

Basic Attention Token

Rang #108
Prix Basic Attention Token (BAT)
$ 0.1537 -7.19%
Trader Acheter
Bas: $ 0.1526
Haut: $ 0.1619
EUR
0.131846
BTC
0.00000131
ETH
0.00004193

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 229.884M
Volume (24H)
$ 32.388M
En circulation
1,495,668,357

Historique

Date (Quotidien)Prix (USD)Change
18/08/2025 00:00$ 0.1602 $ -0.0084 (-4.98%)
17/08/2025 00:00$ 0.1686 $ 0.0208 (14.07%)
16/08/2025 00:00$ 0.1478 $ -0.0004 (-0.27%)
15/08/2025 00:00$ 0.1482 $ -0.0159 (-9.69%)
14/08/2025 00:00$ 0.1641 $ 0.0092 (5.94%)
13/08/2025 00:00$ 0.1549 $ 0.0072 (4.87%)
12/08/2025 00:00$ 0.1477 $ -0.0094 (-5.98%)
11/08/2025 00:00$ 0.1571 $ -0.0021 (-1.32%)
10/08/2025 00:00$ 0.1592 $ 0.0036 (2.31%)
09/08/2025 00:00$ 0.1556 $ 0.0027 (1.77%)
08/08/2025 00:00$ 0.1529 $ 0.0022 (1.46%)
07/08/2025 00:00$ 0.1507 $ 0.0021 (1.41%)
06/08/2025 00:00$ 0.1486 $ -0.0052 (-3.38%)
05/08/2025 00:00$ 0.1538 $ 0.0078 (5.34%)
04/08/2025 00:00$ 0.146 $ 0.0018 (1.25%)
03/08/2025 00:00$ 0.1442 $ -0.0041 (-2.76%)
02/08/2025 00:00$ 0.1483 $ -0.0076 (-4.87%)
01/08/2025 00:00$ 0.1559 $ -0.0116 (-6.93%)
31/07/2025 00:00$ 0.1675 $ -0.0015 (-0.89%)
30/07/2025 00:00$ 0.169 $ 0.0104 (6.56%)