| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-22 00:00:00 | 0.120539 $ | -0.002165 $ (-1.76%) |
| 2019-01-21 00:00:00 | 0.122704 $ | -0.005416 $ (-4.23%) |
| 2019-01-20 00:00:00 | 0.12812 $ | 0.003878 $ (3.12%) |
| 2019-01-19 00:00:00 | 0.124242 $ | -0.002772 $ (-2.18%) |
| 2019-01-18 00:00:00 | 0.127014 $ | 0.004557 $ (3.72%) |
| 2019-01-17 00:00:00 | 0.122457 $ | 0.002887 $ (2.41%) |
| 2019-01-16 00:00:00 | 0.11957 $ | -0.003897 $ (-3.16%) |
| 2019-01-15 00:00:00 | 0.123467 $ | 0.005251 $ (4.44%) |
| 2019-01-14 00:00:00 | 0.118217 $ | -0.010513 $ (-8.17%) |
| 2019-01-13 00:00:00 | 0.12873 $ | 0.001942 $ (1.53%) |
| 2019-01-12 00:00:00 | 0.126788 $ | 0.00436 $ (3.56%) |
| 2019-01-11 00:00:00 | 0.122428 $ | -0.017181 $ (-12.31%) |
| 2019-01-10 00:00:00 | 0.139609 $ | 0.001197 $ (0.87%) |
| 2019-01-09 00:00:00 | 0.138411 $ | 0.002183 $ (1.60%) |
| 2019-01-08 00:00:00 | 0.136228 $ | -0.001405 $ (-1.02%) |
| 2019-01-07 00:00:00 | 0.137634 $ | 0.003533 $ (2.63%) |
| 2019-01-06 00:00:00 | 0.134101 $ | -0.002059 $ (-1.51%) |
| 2019-01-05 00:00:00 | 0.13616 $ | 0.006896 $ (5.33%) |
| 2019-01-04 00:00:00 | 0.129265 $ | -0.003948 $ (-2.96%) |
| 2019-01-03 00:00:00 | 0.133212 $ | 0.003716 $ (2.87%) |
| 2019-01-02 00:00:00 | 0.129496 $ | 0.00326 $ (2.58%) |
| 2019-01-01 00:00:00 | 0.126236 $ | -0.009768 $ (-7.18%) |
| 2018-12-31 00:00:00 | 0.136004 $ | 0.004684 $ (3.57%) |
| 2018-12-30 00:00:00 | 0.13132 $ | -0.004986 $ (-3.66%) |
| 2018-12-29 00:00:00 | 0.136306 $ | 0.010996 $ (8.77%) |
| 2018-12-28 00:00:00 | 0.12531 $ | -0.013544 $ (-9.75%) |
| 2018-12-27 00:00:00 | 0.138855 $ | 0.002195 $ (1.61%) |
| 2018-12-26 00:00:00 | 0.13666 $ | -0.010896 $ (-7.38%) |
