English
Deutsch
Italiano
ไทย
Basic Attention Token (BAT) Historique
Suivez le prix Basic Attention Token en temps réel, historique de prix BAT et autres informations.
321.182M $
15.326M $
1,274,570,522
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-22 00:00:00 | 0.250356 $ | 0.001888 $ (0.76%) |
| 2019-07-21 00:00:00 | 0.248468 $ | -0.006653 $ (-2.61%) |
| 2019-07-20 00:00:00 | 0.255121 $ | 0.009537 $ (3.88%) |
| 2019-07-19 00:00:00 | 0.245584 $ | 0.022145 $ (9.91%) |
| 2019-07-18 00:00:00 | 0.223439 $ | 0.010548 $ (4.95%) |
| 2019-07-17 00:00:00 | 0.212891 $ | -0.015219 $ (-6.67%) |
| 2019-07-16 00:00:00 | 0.228111 $ | -0.010436 $ (-4.37%) |
| 2019-07-15 00:00:00 | 0.238546 $ | -0.030025 $ (-11.18%) |
| 2019-07-14 00:00:00 | 0.268572 $ | -0.016118 $ (-5.66%) |
| 2019-07-13 00:00:00 | 0.28469 $ | -0.004019 $ (-1.39%) |
| 2019-07-12 00:00:00 | 0.288709 $ | 0.007377 $ (2.62%) |
| 2019-07-11 00:00:00 | 0.281332 $ | -0.015475 $ (-5.21%) |
| 2019-07-10 00:00:00 | 0.296807 $ | 0.001786 $ (0.61%) |
| 2019-07-09 00:00:00 | 0.29502 $ | -0.008257 $ (-2.72%) |
| 2019-07-08 00:00:00 | 0.303278 $ | 0.005379 $ (1.81%) |
| 2019-07-07 00:00:00 | 0.297899 $ | 0.003917 $ (1.33%) |
| 2019-07-06 00:00:00 | 0.293982 $ | -0.001963 $ (-0.66%) |
| 2019-07-05 00:00:00 | 0.295945 $ | -0.006078 $ (-2.01%) |
| 2019-07-04 00:00:00 | 0.302023 $ | -0.006601 $ (-2.14%) |
| 2019-07-03 00:00:00 | 0.308624 $ | -0.006027 $ (-1.92%) |
| 2019-07-02 00:00:00 | 0.314651 $ | -0.013838 $ (-4.21%) |
| 2019-07-01 00:00:00 | 0.328489 $ | 0.018128 $ (5.84%) |
| 2019-06-30 00:00:00 | 0.310362 $ | 0.014256 $ (4.81%) |
| 2019-06-29 00:00:00 | 0.296106 $ | 0.003141 $ (1.07%) |
| 2019-06-28 00:00:00 | 0.292964 $ | -0.002271 $ (-0.77%) |
| 2019-06-27 00:00:00 | 0.295236 $ | -0.023205 $ (-7.29%) |
| 2019-06-26 00:00:00 | 0.318441 $ | -0.001356 $ (-0.42%) |
| 2019-06-25 00:00:00 | 0.319797 $ | -0.005542 $ (-1.70%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026238 $ | +134.80% | 3.715M $ |
Mercury
|
0.062043 $ | +97.45% | 25.658M $ |
Themis
|
0.018139 $ | +61.76% | 1.321M $ |
Cardstack
|
0.000977 $ | +53.33% | 83.830K $ |
Amoveo
|
95.05 $ | +40.08% | 1.702K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Melon
|
5.38 $ | -34.95% | 555.544K $ |
EnergiToken
|
0.000126 $ | -27.52% | 31 $ |
Pylon Network
|
0.961238 $ | -22.90% | 334 $ |
Gifto
|
0.02001 $ | -22.49% | 2.392M $ |
ONOToken
|
0.00009579 $ | -18.36% | 2.337K $ |
Top 5 Exchanges
Gagnants/Perdants
