Basic Attention Token BAT Basic Attention Token Prix: $ 0.2198 -10.14%
Basic Attention Token BAT

Basic Attention Token

Rang #71
Prix Basic Attention Token (BAT)
$ 0.2198 -10.14%
Trader Acheter
Bas: $ 0.2171
Haut: $ 0.2468
EUR
0.187062
BTC
0.00000254
ETH
0.00005996

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 328.758M
Volume (24H)
$ 41.003M
En circulation
1,495,713,457

Historique

Date (Quotidien)Prix (USD)Change
16/12/2025 00:00$ 0.2267 $ -0.0207 (-8.37%)
15/12/2025 00:00$ 0.2474 $ -0.0309 (-11.10%)
14/12/2025 00:00$ 0.2783 $ -0.0008 (-0.29%)
13/12/2025 00:00$ 0.2791 $ -0.0007 (-0.25%)
12/12/2025 00:00$ 0.2798 $ 0.0249 (9.77%)
11/12/2025 00:00$ 0.2549 $ -0.0132 (-4.92%)
10/12/2025 00:00$ 0.2681 $ 0.012 (4.69%)
09/12/2025 00:00$ 0.2561 $ 0.0024 (0.95%)
08/12/2025 00:00$ 0.2537 $ 0.0059 (2.38%)
07/12/2025 00:00$ 0.2478 $ 0.0038 (1.56%)
06/12/2025 00:00$ 0.244 $ -0.0311 (-11.30%)
05/12/2025 00:00$ 0.2751 $ 0.0045 (1.66%)
04/12/2025 00:00$ 0.2706 $ 0.0306 (12.75%)
03/12/2025 00:00$ 0.24 $ -0.0038 (-1.56%)
02/12/2025 00:00$ 0.2438 $ -0.0304 (-11.09%)
01/12/2025 00:00$ 0.2742 $ 0.0071 (2.66%)
30/11/2025 00:00$ 0.2671 $ -0.0056 (-2.05%)
29/11/2025 00:00$ 0.2727 $ 0.0133 (5.13%)
28/11/2025 00:00$ 0.2594 $ 0.0333 (14.73%)
27/11/2025 00:00$ 0.2261 $ 0.0155 (7.36%)