• DOMINANCE DU BTC: 62%
  • Cap. Marché: 503.577B $
  • VOLUME TOTAL: 234.212B $

Basic Attention Token (BAT) Historique

Suivez le prix Basic Attention Token en temps réel, historique de prix BAT et autres informations.

325.173M $
201.040M $
1,481,831,733
0.21944 $ -3.09%
0.184543
0.00001299
0.00043
Historique
Date (Quotidien) Prix (USD) Change
2020-11-27 00:00:00 0.224133 $ -0.002781 $ (-1.23%)
2020-11-26 00:00:00 0.226914 $ -0.03849 $ (-14.50%)
2020-11-25 00:00:00 0.265403 $ 0.006746 $ (2.61%)
2020-11-24 00:00:00 0.258657 $ 0.021511 $ (9.07%)
2020-11-23 00:00:00 0.237147 $ 0.016004 $ (7.24%)
2020-11-22 00:00:00 0.221142 $ 0.005819 $ (2.70%)
2020-11-21 00:00:00 0.215324 $ 0.015851 $ (7.95%)
2020-11-20 00:00:00 0.199473 $ -0.000334 $ (-0.17%)
2020-11-19 00:00:00 0.199807 $ 0.000703 $ (0.35%)
2020-11-18 00:00:00 0.199104 $ -0.003834 $ (-1.89%)
2020-11-17 00:00:00 0.202938 $ 0.006629 $ (3.38%)
2020-11-16 00:00:00 0.196309 $ 0.000835 $ (0.43%)
2020-11-15 00:00:00 0.195474 $ -0.002551 $ (-1.29%)
2020-11-14 00:00:00 0.198026 $ -0.002182 $ (-1.09%)
2020-11-13 00:00:00 0.200208 $ 0.000627 $ (0.31%)
2020-11-12 00:00:00 0.199581 $ -0.002987 $ (-1.47%)
2020-11-11 00:00:00 0.202568 $ 0.00143 $ (0.71%)
2020-11-10 00:00:00 0.201138 $ 0.007739 $ (4.00%)
2020-11-09 00:00:00 0.193399 $ -0.002084 $ (-1.07%)
2020-11-08 00:00:00 0.195483 $ -0.004537 $ (-2.27%)
2020-11-07 00:00:00 0.20002 $ 0.002394 $ (1.21%)
2020-11-06 00:00:00 0.197626 $ 0.010559 $ (5.64%)
2020-11-05 00:00:00 0.187067 $ 0.006717 $ (3.72%)
2020-11-04 00:00:00 0.18035 $ -0.00027 $ (-0.15%)
2020-11-03 00:00:00 0.18062 $ -0.006325 $ (-3.38%)
2020-11-02 00:00:00 0.186945 $ 0.00048 $ (0.26%)
2020-11-01 00:00:00 0.186465 $ -0.001101 $ (-0.59%)
2020-10-31 00:00:00 0.187566 $ 0.002563 $ (1.39%)