Basic Attention Token BAT Basic Attention Token Prix: $ 0.2664 -14.37%
Basic Attention Token BAT

Basic Attention Token

Rang #111
Prix Basic Attention Token (BAT)
$ 0.2664 -14.37%
Trader Acheter
Bas: $ 0.2345
Haut: $ 0.3148
EUR
0.253112
BTC
0.00000271
ETH
0.00007163

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 398.443M
Volume (24H)
$ 69.609M
En circulation
1,495,658,357

Historique

Date (Quotidien)Prix (USD)Change
10/12/2024 00:00$ 0.2761 $ -0.0641 (-18.84%)
09/12/2024 00:00$ 0.3402 $ 0.0019 (0.56%)
08/12/2024 00:00$ 0.3383 $ -0.0067 (-1.94%)
07/12/2024 00:00$ 0.345 $ 0.0105 (3.14%)
06/12/2024 00:00$ 0.3345 $ -0.0188 (-5.32%)
05/12/2024 00:00$ 0.3533 $ 0.0024 (0.68%)
04/12/2024 00:00$ 0.3509 $ 0.0249 (7.64%)
03/12/2024 00:00$ 0.326 $ 0.0064 (2.00%)
02/12/2024 00:00$ 0.3196 $ 0.00009999 (0.03%)
01/12/2024 00:00$ 0.3195 $ -0.0099 (-3.01%)
30/11/2024 00:00$ 0.3294 $ 0.0255 (8.39%)
29/11/2024 00:00$ 0.3039 $ 0.0064 (2.15%)
28/11/2024 00:00$ 0.2975 $ 0.015 (5.31%)
27/11/2024 00:00$ 0.2825 $ 0.0151 (5.65%)
26/11/2024 00:00$ 0.2674 $ -0.0214 (-7.41%)
25/11/2024 00:00$ 0.2888 $ 0.0395 (15.84%)
24/11/2024 00:00$ 0.2493 $ 0.0179 (7.74%)
23/11/2024 00:00$ 0.2314 $ 0.0166 (7.73%)
22/11/2024 00:00$ 0.2148 $ 0.0093 (4.53%)
21/11/2024 00:00$ 0.2055 $ -0.0096 (-4.46%)