Basic Attention Token BAT Basic Attention Token Prix: $ 0.1004 -1.67%
Basic Attention Token BAT

Basic Attention Token

Rang #94
Prix Basic Attention Token (BAT)
$ 0.1004 -1.67%
Trader Acheter
Bas: $ 0.0985
Haut: $ 0.1024
EUR
0.085454
BTC
0.00000133
ETH
0.00002739

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 150.171M
Volume (24H)
$ 8.989M
En circulation
1,495,724,657

Historique

Date (Quotidien)Prix (USD)Change
19/04/2026 00:00$ 0.1002 $ -0.0041 (-3.93%)
18/04/2026 00:00$ 0.1043 $ 0.001 (0.97%)
17/04/2026 00:00$ 0.1033 $ 0.0059 (6.06%)
16/04/2026 00:00$ 0.0974 $ 0.0018 (1.88%)
15/04/2026 00:00$ 0.0956 $ -0.0032 (-3.24%)
14/04/2026 00:00$ 0.0988 $ 0.0037 (3.89%)
13/04/2026 00:00$ 0.0951 $ -0.0031 (-3.16%)
12/04/2026 00:00$ 0.0982 $ -0.0014 (-1.41%)
11/04/2026 00:00$ 0.0996 $ 0.0003 (0.30%)
10/04/2026 00:00$ 0.0993 $ 0.0004 (0.40%)
09/04/2026 00:00$ 0.0989 $ -0.0037 (-3.61%)
08/04/2026 00:00$ 0.1026 $ 0.0022 (2.19%)
07/04/2026 00:00$ 0.1004 $ 0.0052 (5.46%)
06/04/2026 00:00$ 0.0952 $ -0.0008 (-0.83%)
05/04/2026 00:00$ 0.096 ?? (0.00%)
04/04/2026 00:00$ 0.096 $ 0.0016 (1.69%)
03/04/2026 00:00$ 0.0944 $ -0.005 (-5.03%)
02/04/2026 00:00$ 0.0994 $ 0.0031 (3.22%)
01/04/2026 00:00$ 0.0963 $ 0.0008 (0.84%)
31/03/2026 00:00$ 0.0955 $ 0.0042 (4.60%)