Basic Attention Token BAT Basic Attention Token Prix: $ 0.118 -4.14%
Basic Attention Token BAT

Basic Attention Token

Rang #89
Prix Basic Attention Token (BAT)
$ 0.118 -4.14%
Trader Acheter
Bas: $ 0.1145
Haut: $ 0.1254
EUR
0.100103
BTC
0.00000162
ETH
0.00003219

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 176.495M
Volume (24H)
$ 18.334M
En circulation
1,495,723,457

Historique

Date (Quotidien)Prix (USD)Change
04/02/2026 00:00$ 0.1182 $ -0.0057 (-4.60%)
03/02/2026 00:00$ 0.1239 $ -0.0007 (-0.56%)
02/02/2026 00:00$ 0.1246 $ -0.0037 (-2.88%)
01/02/2026 00:00$ 0.1283 $ -0.0171 (-11.76%)
31/01/2026 00:00$ 0.1454 $ -0.0099 (-6.37%)
30/01/2026 00:00$ 0.1553 $ -0.0173 (-10.02%)
29/01/2026 00:00$ 0.1726 $ -0.0021 (-1.20%)
28/01/2026 00:00$ 0.1747 $ 0.0002 (0.11%)
27/01/2026 00:00$ 0.1745 $ 0.0078 (4.68%)
26/01/2026 00:00$ 0.1667 $ -0.0125 (-6.98%)
25/01/2026 00:00$ 0.1792 $ -0.0064 (-3.45%)
24/01/2026 00:00$ 0.1856 $ -0.0019 (-1.01%)
23/01/2026 00:00$ 0.1875 $ -0.0005 (-0.27%)
22/01/2026 00:00$ 0.188 $ -0.0027 (-1.42%)
21/01/2026 00:00$ 0.1907 $ -0.0136 (-6.66%)
20/01/2026 00:00$ 0.2043 $ 0.0021 (1.04%)
19/01/2026 00:00$ 0.2022 $ -0.0076 (-3.62%)
18/01/2026 00:00$ 0.2098 $ 0.012 (6.07%)
17/01/2026 00:00$ 0.1978 $ 0.006 (3.13%)
16/01/2026 00:00$ 0.1918 $ -0.0126 (-6.16%)