Basic Attention Token BAT Basic Attention Token Prix: $ 0.0803 -2.43%
Basic Attention Token BAT

Basic Attention Token

Rang #114
Prix Basic Attention Token (BAT)
$ 0.0803 -2.43%
Trader Acheter
Bas: $ 0.0791
Haut: $ 0.0826
EUR
0.070121
BTC
0.00000125
ETH
0.00004365

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 120.107M
Volume (24H)
$ 7.680M
En circulation
1,495,724,657

Historique

Date (Quotidien)Prix (USD)Change
14/07/2026 00:00$ 0.0804 $ -0.0028 (-3.37%)
13/07/2026 00:00$ 0.0832 $ -0.0017 (-2.00%)
12/07/2026 00:00$ 0.0849 $ -0.0015 (-1.74%)
11/07/2026 00:00$ 0.0864 $ 0.0012 (1.41%)
10/07/2026 00:00$ 0.0852 $ 0.0008 (0.95%)
09/07/2026 00:00$ 0.0844 $ -0.0016 (-1.86%)
08/07/2026 00:00$ 0.086 $ -0.003 (-3.37%)
07/07/2026 00:00$ 0.089 $ -0.0013 (-1.44%)
06/07/2026 00:00$ 0.0903 $ 0.0043 (5.00%)
05/07/2026 00:00$ 0.086 $ 0.0014 (1.65%)
04/07/2026 00:00$ 0.0846 $ 0.004 (4.96%)
03/07/2026 00:00$ 0.0806 $ 0.0014 (1.77%)
02/07/2026 00:00$ 0.0792 $ 0.0012 (1.54%)
01/07/2026 00:00$ 0.078 $ -0.0043 (-5.22%)
30/06/2026 00:00$ 0.0823 $ -0.0008 (-0.96%)
29/06/2026 00:00$ 0.0831 $ -0.0009 (-1.07%)
28/06/2026 00:00$ 0.084 $ -0.0006 (-0.71%)
27/06/2026 00:00$ 0.0846 $ 0.0006 (0.71%)
26/06/2026 00:00$ 0.084 $ -0.0025 (-2.89%)
25/06/2026 00:00$ 0.0865 $ -0.0032 (-3.57%)