English
Deutsch
Italiano
ไทย
Basic Attention Token (BAT) Historique
Suivez le prix Basic Attention Token en temps réel, historique de prix BAT et autres informations.
325.173M $
201.040M $
1,481,831,733
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-11-27 00:00:00 | 0.224133 $ | -0.002781 $ (-1.23%) |
| 2020-11-26 00:00:00 | 0.226914 $ | -0.03849 $ (-14.50%) |
| 2020-11-25 00:00:00 | 0.265403 $ | 0.006746 $ (2.61%) |
| 2020-11-24 00:00:00 | 0.258657 $ | 0.021511 $ (9.07%) |
| 2020-11-23 00:00:00 | 0.237147 $ | 0.016004 $ (7.24%) |
| 2020-11-22 00:00:00 | 0.221142 $ | 0.005819 $ (2.70%) |
| 2020-11-21 00:00:00 | 0.215324 $ | 0.015851 $ (7.95%) |
| 2020-11-20 00:00:00 | 0.199473 $ | -0.000334 $ (-0.17%) |
| 2020-11-19 00:00:00 | 0.199807 $ | 0.000703 $ (0.35%) |
| 2020-11-18 00:00:00 | 0.199104 $ | -0.003834 $ (-1.89%) |
| 2020-11-17 00:00:00 | 0.202938 $ | 0.006629 $ (3.38%) |
| 2020-11-16 00:00:00 | 0.196309 $ | 0.000835 $ (0.43%) |
| 2020-11-15 00:00:00 | 0.195474 $ | -0.002551 $ (-1.29%) |
| 2020-11-14 00:00:00 | 0.198026 $ | -0.002182 $ (-1.09%) |
| 2020-11-13 00:00:00 | 0.200208 $ | 0.000627 $ (0.31%) |
| 2020-11-12 00:00:00 | 0.199581 $ | -0.002987 $ (-1.47%) |
| 2020-11-11 00:00:00 | 0.202568 $ | 0.00143 $ (0.71%) |
| 2020-11-10 00:00:00 | 0.201138 $ | 0.007739 $ (4.00%) |
| 2020-11-09 00:00:00 | 0.193399 $ | -0.002084 $ (-1.07%) |
| 2020-11-08 00:00:00 | 0.195483 $ | -0.004537 $ (-2.27%) |
| 2020-11-07 00:00:00 | 0.20002 $ | 0.002394 $ (1.21%) |
| 2020-11-06 00:00:00 | 0.197626 $ | 0.010559 $ (5.64%) |
| 2020-11-05 00:00:00 | 0.187067 $ | 0.006717 $ (3.72%) |
| 2020-11-04 00:00:00 | 0.18035 $ | -0.00027 $ (-0.15%) |
| 2020-11-03 00:00:00 | 0.18062 $ | -0.006325 $ (-3.38%) |
| 2020-11-02 00:00:00 | 0.186945 $ | 0.00048 $ (0.26%) |
| 2020-11-01 00:00:00 | 0.186465 $ | -0.001101 $ (-0.59%) |
| 2020-10-31 00:00:00 | 0.187566 $ | 0.002563 $ (1.39%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Audius
|
0.13577 $ | +38.68% | 3.631M $ |
PowerPool
|
2.71 $ | +37.78% | 15.158M $ |
Realio Network
|
0.8261 $ | +36.95% | 669.214K $ |
StableXSwap
|
0.032624 $ | +34.96% | ?? $ |
Holo
|
0.000676 $ | +30.48% | 7.859M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-30.70% | 9.132B $ |
Bitmex
|
+116.51% | 5.045B $ |
Coinbene
|
-15.29% | 4.254B $ |
Huobi-Global
|
-34.10% | 4.025B $ |
BitZ
|
-28.76% | 3.808B $ |
Crypto-monnaies
