Basic Attention Token BAT Basic Attention Token Prix: $ 0.274024 2.02%
Basic Attention Token BAT

Basic Attention Token

Rang #110
Prix Basic Attention Token (BAT)
$ 0.274024 2.02%
Bas: $ 0.264258
Haut: $ 0.275891
EUR
0.255844
BTC
0.00000412
ETH
0.00008517

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 408.410M
Volume (24H)
$ 17.876M
En circulation
1,490,413,701

Historique

Date (Quotidien)Prix (USD)Change
24/04/2024 00:00$ 0.274879 $ 0.007616 (2.85%)
23/04/2024 00:00$ 0.267263 $ 0.00675 (2.59%)
22/04/2024 00:00$ 0.260513 $ -0.006118 (-2.29%)
21/04/2024 00:00$ 0.266631 $ 0.019242 (7.78%)
20/04/2024 00:00$ 0.247388 $ 0.003803 (1.56%)
19/04/2024 00:00$ 0.243586 $ 0.012199 (5.27%)
18/04/2024 00:00$ 0.231387 $ -0.014951 (-6.07%)
16/04/2024 00:00$ 0.246338 $ -0.008221 (-3.23%)
14/04/2024 00:00$ 0.254559 $ -0.078725 (-23.62%)
11/04/2024 00:00$ 0.333284 $ 0.036653 (12.36%)
07/04/2024 00:00$ 0.296631 $ 0.002972 (1.01%)
06/04/2024 00:00$ 0.293659 $ -0.000721 (-0.25%)
05/04/2024 00:00$ 0.29438 $ 0.006514 (2.26%)