Basic Attention Token BAT Basic Attention Token Prix: $ 0.1924 4.23%
Basic Attention Token BAT

Basic Attention Token

Rang #115
Prix Basic Attention Token (BAT)
$ 0.1924 4.23%
Trader Acheter
Bas: $ 0.1843
Haut: $ 0.1937
EUR
0.177234
BTC
0.00000284
ETH
0.00005908

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 287.654M
Volume (24H)
$ 11.273M
En circulation
1,495,080,934

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.1931 $ 0.0091 (4.95%)
26/07/2024 00:00$ 0.184 $ -0.0084 (-4.37%)
25/07/2024 00:00$ 0.1924 $ 0.0005 (0.26%)
24/07/2024 00:00$ 0.1919 $ -0.0021 (-1.08%)
23/07/2024 00:00$ 0.194 $ -0.0115 (-5.60%)
22/07/2024 00:00$ 0.2055 $ 0.0067 (3.37%)
21/07/2024 00:00$ 0.1988 $ -0.0031 (-1.54%)
20/07/2024 00:00$ 0.2019 $ 0.0131 (6.94%)
19/07/2024 00:00$ 0.1888 $ -0.0079 (-4.02%)
18/07/2024 00:00$ 0.1967 $ -0.0003 (-0.15%)
17/07/2024 00:00$ 0.197 $ 0.0005 (0.25%)
16/07/2024 00:00$ 0.1965 $ 0.0079 (4.19%)
15/07/2024 00:00$ 0.1886 $ 0.0034 (1.84%)
14/07/2024 00:00$ 0.1852 $ 0.0033 (1.81%)
13/07/2024 00:00$ 0.1819 $ 0.0024 (1.34%)
12/07/2024 00:00$ 0.1795 ?? (0.00%)
11/07/2024 00:00$ 0.1795 $ 0.0021 (1.18%)
10/07/2024 00:00$ 0.1774 $ 0.0077 (4.54%)
09/07/2024 00:00$ 0.1697 $ 0.0043 (2.60%)
08/07/2024 00:00$ 0.1654 $ -0.025868 (-13.52%)