Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/09/2023 00:00 | $ 0.172304 | $ -0.002969 (-1.69%) |
21/09/2023 00:00 | $ 0.175273 | $ 0.000635 (0.36%) |
20/09/2023 00:00 | $ 0.174639 | $ 0.002915 (1.70%) |
19/09/2023 00:00 | $ 0.171724 | $ 0.003217 (1.91%) |
18/09/2023 00:00 | $ 0.168507 | $ -0.008337 (-4.71%) |
17/09/2023 00:00 | $ 0.176844 | $ 0.001402 (0.80%) |
16/09/2023 00:00 | $ 0.175441 | $ 0.003274 (1.90%) |
15/09/2023 00:00 | $ 0.172167 | $ 0.005215 (3.12%) |
14/09/2023 00:00 | $ 0.166952 | $ 0.005157 (3.19%) |
13/09/2023 00:00 | $ 0.161795 | $ 0.002269 (1.42%) |
12/09/2023 00:00 | $ 0.159526 | $ -0.006864 (-4.13%) |
11/09/2023 00:00 | $ 0.16639 | $ -0.004327 (-2.53%) |
10/09/2023 00:00 | $ 0.170716 | $ -0.00053 (-0.31%) |
09/09/2023 00:00 | $ 0.171246 | $ -0.000592 (-0.34%) |
08/09/2023 00:00 | $ 0.171839 | $ 0.001138 (0.67%) |
07/09/2023 00:00 | $ 0.170701 | $ 0.002284 (1.36%) |
06/09/2023 00:00 | $ 0.168417 | $ 0.000605 (0.36%) |
05/09/2023 00:00 | $ 0.167812 | $ 0.001317 (0.79%) |
04/09/2023 00:00 | $ 0.166495 | $ -0.000992 (-0.59%) |
03/09/2023 00:00 | $ 0.167487 | $ 0.001793 (1.08%) |