• DOMINANCE DU BTC: 66%
  • Cap. Marché: 267.912B $
  • VOLUME TOTAL: 102.442B $

Basic Attention Token (BAT) Historique

Suivez le prix Basic Attention Token en temps réel, historique de prix BAT et autres informations.

316.370M $
79.932M $
1,462,001,432
Historique
Date (Quotidien) Prix (USD) Change
2020-05-30 00:00:00 0.211256 $ 0.000557 $ (0.26%)
2020-05-29 00:00:00 0.210699 $ 0.002017 $ (0.97%)
2020-05-28 00:00:00 0.208682 $ 0.004517 $ (2.21%)
2020-05-27 00:00:00 0.204166 $ -0.000326 $ (-0.16%)
2020-05-26 00:00:00 0.204491 $ 0.005227 $ (2.62%)
2020-05-25 00:00:00 0.199264 $ -0.003582 $ (-1.77%)
2020-05-24 00:00:00 0.202846 $ -0.002015 $ (-0.98%)
2020-05-23 00:00:00 0.204861 $ 0.003397 $ (1.69%)
2020-05-22 00:00:00 0.201464 $ 0.001248 $ (0.62%)
2020-05-21 00:00:00 0.200215 $ -0.006758 $ (-3.27%)
2020-05-20 00:00:00 0.206973 $ 0.000746 $ (0.36%)
2020-05-19 00:00:00 0.206227 $ -0.00206 $ (-0.99%)
2020-05-18 00:00:00 0.208287 $ 0.001429 $ (0.69%)
2020-05-17 00:00:00 0.206858 $ 0.003447 $ (1.69%)
2020-05-16 00:00:00 0.203411 $ -0.000476 $ (-0.23%)
2020-05-15 00:00:00 0.203887 $ 0.001292 $ (0.64%)
2020-05-14 00:00:00 0.202595 $ -0.000432 $ (-0.21%)
2020-05-13 00:00:00 0.203027 $ 0.005507 $ (2.79%)
2020-05-12 00:00:00 0.19752 $ 0.005764 $ (3.01%)
2020-05-11 00:00:00 0.191756 $ -0.005601 $ (-2.84%)
2020-05-10 00:00:00 0.197357 $ -0.033601 $ (-14.55%)
2020-05-09 00:00:00 0.230959 $ 0.028826 $ (14.26%)
2020-05-08 00:00:00 0.202133 $ 0.020091 $ (11.04%)
2020-05-07 00:00:00 0.182042 $ -0.0033 $ (-1.78%)
2020-05-06 00:00:00 0.185342 $ -0.00099 $ (-0.53%)
2020-05-05 00:00:00 0.186332 $ 0.003829 $ (2.10%)
2020-05-04 00:00:00 0.182503 $ -0.006218 $ (-3.30%)
2020-05-03 00:00:00 0.188722 $ -0.001262 $ (-0.66%)