• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 165.332B $
  • VOLUME TOTAL: 19.132B $
Basic Attention Token BAT

Basic Attention Token

0.184191 $ -15.52%

Cap. Marché

217.495M $

Volume (24H)

7.423M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 0.217092 $ -0.000215 $ (-0.10%)
2018-11-18 00:00:00 0.217307 $ -0.010496 $ (-4.61%)
2018-11-17 00:00:00 0.227803 $ 0.008925 $ (4.08%)
2018-11-16 00:00:00 0.218879 $ -0.003338 $ (-1.50%)
2018-11-15 00:00:00 0.222216 $ -0.024125 $ (-9.79%)
2018-11-14 00:00:00 0.246341 $ -0.005615 $ (-2.23%)
2018-11-13 00:00:00 0.251957 $ -0.005675 $ (-2.20%)
2018-11-12 00:00:00 0.257632 $ -0.01945 $ (-7.02%)
2018-11-11 00:00:00 0.277081 $ -0.001332 $ (-0.48%)
2018-11-10 00:00:00 0.278413 $ -0.025607 $ (-8.42%)
2018-11-09 00:00:00 0.304019 $ -0.036186 $ (-10.64%)
2018-11-08 00:00:00 0.340205 $ 0.021912 $ (6.88%)
2018-11-07 00:00:00 0.318293 $ 0.007359 $ (2.37%)
2018-11-06 00:00:00 0.310934 $ 0.018766 $ (6.42%)
2018-11-05 00:00:00 0.292168 $ 0.001821 $ (0.63%)
2018-11-04 00:00:00 0.290347 $ -0.016928 $ (-5.51%)
2018-11-03 00:00:00 0.307275 $ 0.051543 $ (20.16%)
2018-11-02 00:00:00 0.255732 $ 0.006869 $ (2.76%)
2018-11-01 00:00:00 0.248863 $ -0.000299 $ (-0.12%)
2018-10-31 00:00:00 0.249162 $ 0.015949 $ (6.84%)
2018-10-30 00:00:00 0.233213 $ -0.017891 $ (-7.13%)
2018-10-29 00:00:00 0.251104 $ 0.005595 $ (2.28%)
2018-10-28 00:00:00 0.245508 $ -0.022769 $ (-8.49%)
2018-10-27 00:00:00 0.268277 $ -0.003618 $ (-1.33%)
2018-10-26 00:00:00 0.271896 $ -0.007125 $ (-2.55%)
2018-10-25 00:00:00 0.27902 $ 0.022317 $ (8.69%)
2018-10-24 00:00:00 0.256703 $ -0.016726 $ (-6.12%)
2018-10-23 00:00:00 0.273429 $ 0.009526 $ (3.61%)