English
Deutsch
Italiano
ไทย
Basic Attention Token (BAT) Historique
Suivez le prix Basic Attention Token en temps réel, historique de prix BAT et autres informations.
260.231M $
26.457M $
1,338,750,672
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 0.192962 $ | 0.003507 $ (1.85%) |
| 2019-09-19 00:00:00 | 0.189455 $ | -0.001506 $ (-0.79%) |
| 2019-09-18 00:00:00 | 0.190961 $ | 0.01048 $ (5.81%) |
| 2019-09-17 00:00:00 | 0.180482 $ | 0.005335 $ (3.05%) |
| 2019-09-16 00:00:00 | 0.175147 $ | 0.00118 $ (0.68%) |
| 2019-09-15 00:00:00 | 0.173967 $ | 0.001199 $ (0.69%) |
| 2019-09-14 00:00:00 | 0.172768 $ | 0.000991 $ (0.58%) |
| 2019-09-13 00:00:00 | 0.171777 $ | -0.001765 $ (-1.02%) |
| 2019-09-12 00:00:00 | 0.173542 $ | 0.002825 $ (1.65%) |
| 2019-09-11 00:00:00 | 0.170717 $ | -0.003895 $ (-2.23%) |
| 2019-09-10 00:00:00 | 0.174613 $ | 0.003125 $ (1.82%) |
| 2019-09-09 00:00:00 | 0.171487 $ | -0.003344 $ (-1.91%) |
| 2019-09-08 00:00:00 | 0.174832 $ | 0.005911 $ (3.50%) |
| 2019-09-07 00:00:00 | 0.16892 $ | -0.000847 $ (-0.50%) |
| 2019-09-06 00:00:00 | 0.169767 $ | -0.003058 $ (-1.77%) |
| 2019-09-05 00:00:00 | 0.172826 $ | -0.004649 $ (-2.62%) |
| 2019-09-04 00:00:00 | 0.177474 $ | -0.003333 $ (-1.84%) |
| 2019-09-03 00:00:00 | 0.180807 $ | 0.001264 $ (0.70%) |
| 2019-09-02 00:00:00 | 0.179544 $ | 0.001316 $ (0.74%) |
| 2019-09-01 00:00:00 | 0.178228 $ | 0.000849 $ (0.48%) |
| 2019-08-31 00:00:00 | 0.177379 $ | 0.002744 $ (1.57%) |
| 2019-08-30 00:00:00 | 0.174635 $ | 0.003734 $ (2.18%) |
| 2019-08-29 00:00:00 | 0.170901 $ | -0.018195 $ (-9.62%) |
| 2019-08-28 00:00:00 | 0.189097 $ | 0.005123 $ (2.78%) |
| 2019-08-27 00:00:00 | 0.183973 $ | -0.005973 $ (-3.14%) |
| 2019-08-26 00:00:00 | 0.189946 $ | -0.008009 $ (-4.05%) |
| 2019-08-25 00:00:00 | 0.197955 $ | -0.001726 $ (-0.86%) |
| 2019-08-24 00:00:00 | 0.199681 $ | 0.00385 $ (1.97%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PTON
|
0.000203 $ | +105.44% | 205.227K $ |
ABBC Coin
|
0.264441 $ | +82.83% | 57.009M $ |
Pylon Network
|
0.95184 $ | +55.46% | 6.313K $ |
XinFin Network
|
0.001944 $ | +52.48% | 771.793K $ |
Aladdin
|
0.00063 $ | +31.44% | 5.458M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Bitcore
|
0.143311 $ | -19.49% | 18.803K $ |
MARK.SPACE
|
0.002891 $ | -18.98% | 8.747K $ |
Gifto
|
0.014224 $ | -16.53% | 2.743M $ |
NAGA
|
0.032423 $ | -13.25% | 35.805K $ |
Internet Node Token
|
0.025313 $ | -13.01% | 2.393M $ |
Top 5 Exchanges
Gagnants/Perdants
