Basic Attention Token BAT Basic Attention Token Prix: $ 0.1541 -4.64%
Basic Attention Token BAT

Basic Attention Token

Rang #104
Prix Basic Attention Token (BAT)
$ 0.1541 -4.64%
Trader Acheter
Bas: $ 0.1527
Haut: $ 0.1613
EUR
0.131094
BTC
0.00000134
ETH
0.00004204

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 230.487M
Volume (24H)
$ 12.169M
En circulation
1,495,696,057

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.1585 $ -0.0069 (-4.17%)
14/09/2025 00:00$ 0.1654 $ 0.0024 (1.47%)
13/09/2025 00:00$ 0.163 $ 0.0015 (0.93%)
12/09/2025 00:00$ 0.1615 $ 0.0021 (1.32%)
11/09/2025 00:00$ 0.1594 $ 0.0019 (1.21%)
10/09/2025 00:00$ 0.1575 $ -0.0005 (-0.32%)
09/09/2025 00:00$ 0.158 $ 0.0032 (2.07%)
08/09/2025 00:00$ 0.1548 $ 0.0023 (1.51%)
07/09/2025 00:00$ 0.1525 $ 0.00009999 (0.07%)
06/09/2025 00:00$ 0.1524 $ 0.0027 (1.80%)
05/09/2025 00:00$ 0.1497 $ -0.0066 (-4.22%)
04/09/2025 00:00$ 0.1563 $ -0.0005 (-0.32%)
03/09/2025 00:00$ 0.1568 $ 0.004 (2.62%)
02/09/2025 00:00$ 0.1528 $ 0.0021 (1.39%)
01/09/2025 00:00$ 0.1507 $ -0.0025 (-1.63%)
31/08/2025 00:00$ 0.1532 $ 0.0026 (1.73%)
30/08/2025 00:00$ 0.1506 $ -0.0087 (-5.46%)
29/08/2025 00:00$ 0.1593 $ 0.0087 (5.78%)
28/08/2025 00:00$ 0.1506 $ 0.0002 (0.13%)
27/08/2025 00:00$ 0.1504 $ 0.0062 (4.30%)