| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-19 00:00:00 | 0.217092 $ | -0.000215 $ (-0.10%) |
| 2018-11-18 00:00:00 | 0.217307 $ | -0.010496 $ (-4.61%) |
| 2018-11-17 00:00:00 | 0.227803 $ | 0.008925 $ (4.08%) |
| 2018-11-16 00:00:00 | 0.218879 $ | -0.003338 $ (-1.50%) |
| 2018-11-15 00:00:00 | 0.222216 $ | -0.024125 $ (-9.79%) |
| 2018-11-14 00:00:00 | 0.246341 $ | -0.005615 $ (-2.23%) |
| 2018-11-13 00:00:00 | 0.251957 $ | -0.005675 $ (-2.20%) |
| 2018-11-12 00:00:00 | 0.257632 $ | -0.01945 $ (-7.02%) |
| 2018-11-11 00:00:00 | 0.277081 $ | -0.001332 $ (-0.48%) |
| 2018-11-10 00:00:00 | 0.278413 $ | -0.025607 $ (-8.42%) |
| 2018-11-09 00:00:00 | 0.304019 $ | -0.036186 $ (-10.64%) |
| 2018-11-08 00:00:00 | 0.340205 $ | 0.021912 $ (6.88%) |
| 2018-11-07 00:00:00 | 0.318293 $ | 0.007359 $ (2.37%) |
| 2018-11-06 00:00:00 | 0.310934 $ | 0.018766 $ (6.42%) |
| 2018-11-05 00:00:00 | 0.292168 $ | 0.001821 $ (0.63%) |
| 2018-11-04 00:00:00 | 0.290347 $ | -0.016928 $ (-5.51%) |
| 2018-11-03 00:00:00 | 0.307275 $ | 0.051543 $ (20.16%) |
| 2018-11-02 00:00:00 | 0.255732 $ | 0.006869 $ (2.76%) |
| 2018-11-01 00:00:00 | 0.248863 $ | -0.000299 $ (-0.12%) |
| 2018-10-31 00:00:00 | 0.249162 $ | 0.015949 $ (6.84%) |
| 2018-10-30 00:00:00 | 0.233213 $ | -0.017891 $ (-7.13%) |
| 2018-10-29 00:00:00 | 0.251104 $ | 0.005595 $ (2.28%) |
| 2018-10-28 00:00:00 | 0.245508 $ | -0.022769 $ (-8.49%) |
| 2018-10-27 00:00:00 | 0.268277 $ | -0.003618 $ (-1.33%) |
| 2018-10-26 00:00:00 | 0.271896 $ | -0.007125 $ (-2.55%) |
| 2018-10-25 00:00:00 | 0.27902 $ | 0.022317 $ (8.69%) |
| 2018-10-24 00:00:00 | 0.256703 $ | -0.016726 $ (-6.12%) |
| 2018-10-23 00:00:00 | 0.273429 $ | 0.009526 $ (3.61%) |
