Basic Attention Token BAT Basic Attention Token Prix: $ 0.135 4.98%
Basic Attention Token BAT

Basic Attention Token

Rang #84
Prix Basic Attention Token (BAT)
$ 0.135 4.98%
Trader Acheter
Bas: $ 0.1279
Haut: $ 0.1354
EUR
0.114045
BTC
0.00000192
ETH
0.00003683

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 201.923M
Volume (24H)
$ 11.530M
En circulation
1,495,724,657

Historique

Date (Quotidien)Prix (USD)Change
14/02/2026 00:00$ 0.1314 $ 0.0016 (1.23%)
13/02/2026 00:00$ 0.1298 $ -0.0033 (-2.48%)
12/02/2026 00:00$ 0.1331 $ -0.0033 (-2.42%)
11/02/2026 00:00$ 0.1364 $ 0.0071 (5.49%)
10/02/2026 00:00$ 0.1293 $ 0.0096 (8.02%)
09/02/2026 00:00$ 0.1197 $ -0.003 (-2.44%)
08/02/2026 00:00$ 0.1227 $ -0.0009 (-0.73%)
07/02/2026 00:00$ 0.1236 $ 0.0157 (14.55%)
06/02/2026 00:00$ 0.1079 $ -0.0131 (-10.83%)
05/02/2026 00:00$ 0.121 $ 0.0028 (2.37%)
04/02/2026 00:00$ 0.1182 $ -0.0057 (-4.60%)
03/02/2026 00:00$ 0.1239 $ -0.0007 (-0.56%)
02/02/2026 00:00$ 0.1246 $ -0.0037 (-2.88%)
01/02/2026 00:00$ 0.1283 $ -0.0171 (-11.76%)
31/01/2026 00:00$ 0.1454 $ -0.0099 (-6.37%)
30/01/2026 00:00$ 0.1553 $ -0.0173 (-10.02%)
29/01/2026 00:00$ 0.1726 $ -0.0021 (-1.20%)
28/01/2026 00:00$ 0.1747 $ 0.0002 (0.11%)
27/01/2026 00:00$ 0.1745 $ 0.0078 (4.68%)
26/01/2026 00:00$ 0.1667 $ -0.0125 (-6.98%)