• DOMINANCE DU BTC: 59%
  • Cap. Marché: 327.277B $
  • VOLUME TOTAL: 97.150B $

Basic Attention Token (BAT) Historique

Suivez le prix Basic Attention Token en temps réel, historique de prix BAT et autres informations.

335.427M $
133.976M $
1,472,262,994
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 0.220885 $ -0.004384 $ (-1.95%)
2020-09-21 00:00:00 0.225269 $ -0.012027 $ (-5.07%)
2020-09-20 00:00:00 0.237296 $ -0.006661 $ (-2.73%)
2020-09-19 00:00:00 0.243957 $ -0.004333 $ (-1.75%)
2020-09-18 00:00:00 0.24829 $ -0.002055 $ (-0.82%)
2020-09-17 00:00:00 0.250345 $ 0.00009293 $ (0.04%)
2020-09-16 00:00:00 0.250252 $ -0.001485 $ (-0.59%)
2020-09-15 00:00:00 0.251737 $ -0.004246 $ (-1.66%)
2020-09-14 00:00:00 0.255984 $ -0.005588 $ (-2.14%)
2020-09-13 00:00:00 0.261572 $ -0.007048 $ (-2.62%)
2020-09-12 00:00:00 0.26862 $ 0.008173 $ (3.14%)
2020-09-11 00:00:00 0.260447 $ -0.001917 $ (-0.73%)
2020-09-10 00:00:00 0.262365 $ 0.010091 $ (4.00%)
2020-09-09 00:00:00 0.252274 $ -0.001117 $ (-0.44%)
2020-09-08 00:00:00 0.253391 $ 0.002884 $ (1.15%)
2020-09-07 00:00:00 0.250507 $ 0.005181 $ (2.11%)
2020-09-06 00:00:00 0.245326 $ -0.006166 $ (-2.45%)
2020-09-05 00:00:00 0.251492 $ -0.010939 $ (-4.17%)
2020-09-04 00:00:00 0.26243 $ -0.03316 $ (-11.22%)
2020-09-03 00:00:00 0.29559 $ -0.026218 $ (-8.15%)
2020-09-02 00:00:00 0.321807 $ -0.020039 $ (-5.86%)
2020-09-01 00:00:00 0.341847 $ -0.006355 $ (-1.83%)
2020-08-31 00:00:00 0.348202 $ -0.005743 $ (-1.62%)
2020-08-30 00:00:00 0.353945 $ -0.005613 $ (-1.56%)
2020-08-29 00:00:00 0.359558 $ 0.019593 $ (5.76%)
2020-08-28 00:00:00 0.339964 $ 0.004496 $ (1.34%)
2020-08-27 00:00:00 0.335469 $ -0.01861 $ (-5.26%)
2020-08-26 00:00:00 0.354079 $ -0.018566 $ (-4.98%)