• DOMINANCE DU BTC: 65%
  • Cap. Marché: 178.455B $
  • VOLUME TOTAL: 112.582B $

Basic Attention Token (BAT) Historique

Suivez le prix Basic Attention Token en temps réel, historique de prix BAT et autres informations.

199.588M $
73.561M $
1,442,992,564
Historique
Date (Quotidien) Prix (USD) Change
2020-03-31 00:00:00 0.139359 $ 0.001244 $ (0.90%)
2020-03-30 00:00:00 0.138115 $ 0.00306 $ (2.27%)
2020-03-29 00:00:00 0.135055 $ -0.002043 $ (-1.49%)
2020-03-28 00:00:00 0.137097 $ -0.010802 $ (-7.30%)
2020-03-27 00:00:00 0.1479 $ -0.001377 $ (-0.92%)
2020-03-26 00:00:00 0.149277 $ -0.003325 $ (-2.18%)
2020-03-25 00:00:00 0.152602 $ 0.012396 $ (8.84%)
2020-03-24 00:00:00 0.140207 $ 0.012696 $ (9.96%)
2020-03-23 00:00:00 0.127511 $ -0.004244 $ (-3.22%)
2020-03-22 00:00:00 0.131755 $ -0.002045 $ (-1.53%)
2020-03-21 00:00:00 0.1338 $ -0.007138 $ (-5.06%)
2020-03-20 00:00:00 0.140938 $ 0.010663 $ (8.19%)
2020-03-19 00:00:00 0.130275 $ 0.013194 $ (11.27%)
2020-03-18 00:00:00 0.11708 $ -0.000896 $ (-0.76%)
2020-03-17 00:00:00 0.117976 $ 0.006301 $ (5.64%)
2020-03-16 00:00:00 0.111675 $ -0.012251 $ (-9.89%)
2020-03-15 00:00:00 0.123926 $ -0.00413 $ (-3.23%)
2020-03-14 00:00:00 0.128056 $ 0.006266 $ (5.14%)
2020-03-13 00:00:00 0.121791 $ -0.036009 $ (-22.82%)
2020-03-12 00:00:00 0.1578 $ -0.043711 $ (-21.69%)
2020-03-11 00:00:00 0.201511 $ 0.002182 $ (1.09%)
2020-03-10 00:00:00 0.199329 $ 0.008331 $ (4.36%)
2020-03-09 00:00:00 0.190998 $ -0.024201 $ (-11.25%)
2020-03-08 00:00:00 0.215198 $ -0.020836 $ (-8.83%)
2020-03-07 00:00:00 0.236035 $ -0.001165 $ (-0.49%)
2020-03-06 00:00:00 0.237199 $ -0.002009 $ (-0.84%)
2020-03-05 00:00:00 0.239208 $ 0.011335 $ (4.97%)
2020-03-04 00:00:00 0.227873 $ 0.003271 $ (1.46%)