• DOMINANCE DU BTC: 66%
  • Cap. Marché: 283.134B $
  • VOLUME TOTAL: 50.291B $

Basic Attention Token (BAT) Historique

Suivez le prix Basic Attention Token en temps réel, historique de prix BAT et autres informations.

321.182M $
15.326M $
1,274,570,522
Historique
Date (Quotidien) Prix (USD) Change
2019-07-22 00:00:00 0.250356 $ 0.001888 $ (0.76%)
2019-07-21 00:00:00 0.248468 $ -0.006653 $ (-2.61%)
2019-07-20 00:00:00 0.255121 $ 0.009537 $ (3.88%)
2019-07-19 00:00:00 0.245584 $ 0.022145 $ (9.91%)
2019-07-18 00:00:00 0.223439 $ 0.010548 $ (4.95%)
2019-07-17 00:00:00 0.212891 $ -0.015219 $ (-6.67%)
2019-07-16 00:00:00 0.228111 $ -0.010436 $ (-4.37%)
2019-07-15 00:00:00 0.238546 $ -0.030025 $ (-11.18%)
2019-07-14 00:00:00 0.268572 $ -0.016118 $ (-5.66%)
2019-07-13 00:00:00 0.28469 $ -0.004019 $ (-1.39%)
2019-07-12 00:00:00 0.288709 $ 0.007377 $ (2.62%)
2019-07-11 00:00:00 0.281332 $ -0.015475 $ (-5.21%)
2019-07-10 00:00:00 0.296807 $ 0.001786 $ (0.61%)
2019-07-09 00:00:00 0.29502 $ -0.008257 $ (-2.72%)
2019-07-08 00:00:00 0.303278 $ 0.005379 $ (1.81%)
2019-07-07 00:00:00 0.297899 $ 0.003917 $ (1.33%)
2019-07-06 00:00:00 0.293982 $ -0.001963 $ (-0.66%)
2019-07-05 00:00:00 0.295945 $ -0.006078 $ (-2.01%)
2019-07-04 00:00:00 0.302023 $ -0.006601 $ (-2.14%)
2019-07-03 00:00:00 0.308624 $ -0.006027 $ (-1.92%)
2019-07-02 00:00:00 0.314651 $ -0.013838 $ (-4.21%)
2019-07-01 00:00:00 0.328489 $ 0.018128 $ (5.84%)
2019-06-30 00:00:00 0.310362 $ 0.014256 $ (4.81%)
2019-06-29 00:00:00 0.296106 $ 0.003141 $ (1.07%)
2019-06-28 00:00:00 0.292964 $ -0.002271 $ (-0.77%)
2019-06-27 00:00:00 0.295236 $ -0.023205 $ (-7.29%)
2019-06-26 00:00:00 0.318441 $ -0.001356 $ (-0.42%)
2019-06-25 00:00:00 0.319797 $ -0.005542 $ (-1.70%)