English
Deutsch
Italiano
ไทย
Basic Attention Token (BAT) Historique
Suivez le prix Basic Attention Token en temps réel, historique de prix BAT et autres informations.
316.370M $
79.932M $
1,462,001,432
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-30 00:00:00 | 0.211256 $ | 0.000557 $ (0.26%) |
| 2020-05-29 00:00:00 | 0.210699 $ | 0.002017 $ (0.97%) |
| 2020-05-28 00:00:00 | 0.208682 $ | 0.004517 $ (2.21%) |
| 2020-05-27 00:00:00 | 0.204166 $ | -0.000326 $ (-0.16%) |
| 2020-05-26 00:00:00 | 0.204491 $ | 0.005227 $ (2.62%) |
| 2020-05-25 00:00:00 | 0.199264 $ | -0.003582 $ (-1.77%) |
| 2020-05-24 00:00:00 | 0.202846 $ | -0.002015 $ (-0.98%) |
| 2020-05-23 00:00:00 | 0.204861 $ | 0.003397 $ (1.69%) |
| 2020-05-22 00:00:00 | 0.201464 $ | 0.001248 $ (0.62%) |
| 2020-05-21 00:00:00 | 0.200215 $ | -0.006758 $ (-3.27%) |
| 2020-05-20 00:00:00 | 0.206973 $ | 0.000746 $ (0.36%) |
| 2020-05-19 00:00:00 | 0.206227 $ | -0.00206 $ (-0.99%) |
| 2020-05-18 00:00:00 | 0.208287 $ | 0.001429 $ (0.69%) |
| 2020-05-17 00:00:00 | 0.206858 $ | 0.003447 $ (1.69%) |
| 2020-05-16 00:00:00 | 0.203411 $ | -0.000476 $ (-0.23%) |
| 2020-05-15 00:00:00 | 0.203887 $ | 0.001292 $ (0.64%) |
| 2020-05-14 00:00:00 | 0.202595 $ | -0.000432 $ (-0.21%) |
| 2020-05-13 00:00:00 | 0.203027 $ | 0.005507 $ (2.79%) |
| 2020-05-12 00:00:00 | 0.19752 $ | 0.005764 $ (3.01%) |
| 2020-05-11 00:00:00 | 0.191756 $ | -0.005601 $ (-2.84%) |
| 2020-05-10 00:00:00 | 0.197357 $ | -0.033601 $ (-14.55%) |
| 2020-05-09 00:00:00 | 0.230959 $ | 0.028826 $ (14.26%) |
| 2020-05-08 00:00:00 | 0.202133 $ | 0.020091 $ (11.04%) |
| 2020-05-07 00:00:00 | 0.182042 $ | -0.0033 $ (-1.78%) |
| 2020-05-06 00:00:00 | 0.185342 $ | -0.00099 $ (-0.53%) |
| 2020-05-05 00:00:00 | 0.186332 $ | 0.003829 $ (2.10%) |
| 2020-05-04 00:00:00 | 0.182503 $ | -0.006218 $ (-3.30%) |
| 2020-05-03 00:00:00 | 0.188722 $ | -0.001262 $ (-0.66%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001249 $ | +256.38% | 2.708K $ |
Refereum
|
0.0007 $ | +47.87% | 50.814K $ |
Hi Mutual Society
|
0.010754 $ | +32.34% | 699 $ |
Eterbase Coin
|
0.002005 $ | +29.25% | 150.835K $ |
Aave
|
0.067869 $ | +28.52% | 6.843M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.00001911 $ | -32.10% | 1.584K $ |
WOLLO
|
0.001999 $ | -13.10% | 1.360K $ |
SingularDTV
|
0.013174 $ | -12.20% | 1.093M $ |
Theta Fuel
|
0.010214 $ | -11.30% | 72.021M $ |
Bancor
|
0.622243 $ | -10.15% | 40.511M $ |
Top 5 Exchanges
Crypto-monnaies
