Basic Attention Token BAT Basic Attention Token Prix: $ 0.1712 1.18%
Basic Attention Token BAT

Basic Attention Token

Rang #108
Prix Basic Attention Token (BAT)
$ 0.1712 1.18%
Trader Acheter
Bas: $ 0.1688
Haut: $ 0.1731
EUR
0.154351
BTC
0.00000294
ETH
0.00007229

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 255.994M
Volume (24H)
$ 6.990M
En circulation
1,495,293,738

Historique

Date (Quotidien)Prix (USD)Change
13/09/2024 00:00$ 0.1729 $ 0.0056 (3.35%)
12/09/2024 00:00$ 0.1673 $ 0.0002 (0.12%)
11/09/2024 00:00$ 0.1671 $ 0.0029 (1.77%)
10/09/2024 00:00$ 0.1642 $ 0.0059 (3.73%)
09/09/2024 00:00$ 0.1583 $ 0.0022 (1.41%)
08/09/2024 00:00$ 0.1561 $ 0.0034 (2.23%)
07/09/2024 00:00$ 0.1527 $ -0.0052 (-3.29%)
06/09/2024 00:00$ 0.1579 $ -0.0037 (-2.29%)
05/09/2024 00:00$ 0.1616 $ 0.003 (1.89%)
04/09/2024 00:00$ 0.1586 $ -0.0066 (-4.00%)
03/09/2024 00:00$ 0.1652 $ 0.0075 (4.76%)
02/09/2024 00:00$ 0.1577 $ -0.0051 (-3.13%)
01/09/2024 00:00$ 0.1628 $ -0.0028 (-1.69%)
31/08/2024 00:00$ 0.1656 $ 0.0003 (0.18%)
30/08/2024 00:00$ 0.1653 $ 0.0009 (0.55%)
29/08/2024 00:00$ 0.1644 $ -0.0051 (-3.01%)
28/08/2024 00:00$ 0.1695 $ -0.0087 (-4.88%)
27/08/2024 00:00$ 0.1782 $ -0.0094 (-5.01%)
26/08/2024 00:00$ 0.1876 $ -0.0027 (-1.42%)
25/08/2024 00:00$ 0.1903 $ 0.0038 (2.04%)