Basic Attention Token BAT Basic Attention Token Prix: $ 0.1498 -2.22%
Basic Attention Token BAT

Basic Attention Token

Rang #110
Prix Basic Attention Token (BAT)
$ 0.1498 -2.22%
Trader Acheter
Bas: $ 0.1474
Haut: $ 0.1532
EUR
0.131719
BTC
0.00000158
ETH
0.00004087

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 224.051M
Volume (24H)
$ 15.173M
En circulation
1,495,668,357

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.1496 $ -0.0029 (-1.90%)
29/04/2025 00:00$ 0.1525 $ 0.0075 (5.17%)
28/04/2025 00:00$ 0.145 $ -0.007 (-4.61%)
27/04/2025 00:00$ 0.152 $ 0.002 (1.33%)
26/04/2025 00:00$ 0.15 $ 0.0043 (2.95%)
25/04/2025 00:00$ 0.1457 $ 0.0037 (2.61%)
24/04/2025 00:00$ 0.142 $ 0.0007 (0.50%)
23/04/2025 00:00$ 0.1413 $ 0.0076 (5.68%)
22/04/2025 00:00$ 0.1337 $ 0.0003 (0.22%)
21/04/2025 00:00$ 0.1334 $ 0.0009 (0.68%)
20/04/2025 00:00$ 0.1325 $ 0.0053 (4.17%)
19/04/2025 00:00$ 0.1272 $ 0.0032 (2.58%)
18/04/2025 00:00$ 0.124 $ 0.0014 (1.14%)
17/04/2025 00:00$ 0.1226 $ 0.0004 (0.33%)
16/04/2025 00:00$ 0.1222 $ -0.0009 (-0.73%)
15/04/2025 00:00$ 0.1231 $ -0.0012 (-0.97%)
14/04/2025 00:00$ 0.1243 $ -0.0079 (-5.98%)
13/04/2025 00:00$ 0.1322 $ 0.0043 (3.36%)
12/04/2025 00:00$ 0.1279 $ 0.0061 (5.01%)
11/04/2025 00:00$ 0.1218 $ -0.0041 (-3.26%)