English
Deutsch
Italiano
ไทย
Basic Attention Token (BAT) Historique
Suivez le prix Basic Attention Token en temps réel, historique de prix BAT et autres informations.
335.427M $
133.976M $
1,472,262,994
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 0.220885 $ | -0.004384 $ (-1.95%) |
| 2020-09-21 00:00:00 | 0.225269 $ | -0.012027 $ (-5.07%) |
| 2020-09-20 00:00:00 | 0.237296 $ | -0.006661 $ (-2.73%) |
| 2020-09-19 00:00:00 | 0.243957 $ | -0.004333 $ (-1.75%) |
| 2020-09-18 00:00:00 | 0.24829 $ | -0.002055 $ (-0.82%) |
| 2020-09-17 00:00:00 | 0.250345 $ | 0.00009293 $ (0.04%) |
| 2020-09-16 00:00:00 | 0.250252 $ | -0.001485 $ (-0.59%) |
| 2020-09-15 00:00:00 | 0.251737 $ | -0.004246 $ (-1.66%) |
| 2020-09-14 00:00:00 | 0.255984 $ | -0.005588 $ (-2.14%) |
| 2020-09-13 00:00:00 | 0.261572 $ | -0.007048 $ (-2.62%) |
| 2020-09-12 00:00:00 | 0.26862 $ | 0.008173 $ (3.14%) |
| 2020-09-11 00:00:00 | 0.260447 $ | -0.001917 $ (-0.73%) |
| 2020-09-10 00:00:00 | 0.262365 $ | 0.010091 $ (4.00%) |
| 2020-09-09 00:00:00 | 0.252274 $ | -0.001117 $ (-0.44%) |
| 2020-09-08 00:00:00 | 0.253391 $ | 0.002884 $ (1.15%) |
| 2020-09-07 00:00:00 | 0.250507 $ | 0.005181 $ (2.11%) |
| 2020-09-06 00:00:00 | 0.245326 $ | -0.006166 $ (-2.45%) |
| 2020-09-05 00:00:00 | 0.251492 $ | -0.010939 $ (-4.17%) |
| 2020-09-04 00:00:00 | 0.26243 $ | -0.03316 $ (-11.22%) |
| 2020-09-03 00:00:00 | 0.29559 $ | -0.026218 $ (-8.15%) |
| 2020-09-02 00:00:00 | 0.321807 $ | -0.020039 $ (-5.86%) |
| 2020-09-01 00:00:00 | 0.341847 $ | -0.006355 $ (-1.83%) |
| 2020-08-31 00:00:00 | 0.348202 $ | -0.005743 $ (-1.62%) |
| 2020-08-30 00:00:00 | 0.353945 $ | -0.005613 $ (-1.56%) |
| 2020-08-29 00:00:00 | 0.359558 $ | 0.019593 $ (5.76%) |
| 2020-08-28 00:00:00 | 0.339964 $ | 0.004496 $ (1.34%) |
| 2020-08-27 00:00:00 | 0.335469 $ | -0.01861 $ (-5.26%) |
| 2020-08-26 00:00:00 | 0.354079 $ | -0.018566 $ (-4.98%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hyperion
|
0.278633 $ | +44.35% | 3.941M $ |
apM Coin
|
0.09413 $ | +36.54% | 4.966M $ |
Cream Finance
|
121.20 $ | +32.00% | 6.743M $ |
Cryptoindex 100
|
0.33712 $ | +26.81% | 30.687K $ |
Raven Protocol
|
0.001079 $ | +26.67% | 12.568K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
0.004183 $ | -74.70% | 121.578K $ |
LATOKEN
|
0.020269 $ | -35.69% | 37.887K $ |
Universa
|
0.00114 $ | -29.62% | 52.879K $ |
BUMO
|
0.003115 $ | -22.93% | 24.243K $ |
YAMv2
|
13.63 $ | -21.50% | 12.316M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-32.83% | 2.630B $ |
Bitmex
|
+114.44% | 2.094B $ |
Huobi-Global
|
-31.90% | 1.451B $ |
OKEx
|
-9.96% | 1.282B $ |
Coinbene
|
-14.01% | 1.012B $ |
Crypto-monnaies
