English
Deutsch
Italiano
ไทย
Basic Attention Token (BAT) Historique
Suivez le prix Basic Attention Token en temps réel, historique de prix BAT et autres informations.
313.798M $
65.435M $
1,423,167,363
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-29 00:00:00 | 0.222254 $ | 0.000342 $ (0.15%) |
| 2020-01-28 00:00:00 | 0.221911 $ | 0.003906 $ (1.79%) |
| 2020-01-27 00:00:00 | 0.218005 $ | 0.009757 $ (4.69%) |
| 2020-01-26 00:00:00 | 0.208248 $ | 0.00504 $ (2.48%) |
| 2020-01-25 00:00:00 | 0.203208 $ | -0.001911 $ (-0.93%) |
| 2020-01-24 00:00:00 | 0.205119 $ | -0.005068 $ (-2.41%) |
| 2020-01-23 00:00:00 | 0.210187 $ | -0.007993 $ (-3.66%) |
| 2020-01-22 00:00:00 | 0.21818 $ | -0.003236 $ (-1.46%) |
| 2020-01-21 00:00:00 | 0.221416 $ | 0.00505 $ (2.33%) |
| 2020-01-20 00:00:00 | 0.216367 $ | -0.002246 $ (-1.03%) |
| 2020-01-19 00:00:00 | 0.218613 $ | -0.005883 $ (-2.62%) |
| 2020-01-18 00:00:00 | 0.224496 $ | -0.000215 $ (-0.10%) |
| 2020-01-17 00:00:00 | 0.224711 $ | 0.008551 $ (3.96%) |
| 2020-01-16 00:00:00 | 0.21616 $ | -0.006319 $ (-2.84%) |
| 2020-01-15 00:00:00 | 0.222479 $ | 0.025373 $ (12.87%) |
| 2020-01-14 00:00:00 | 0.197106 $ | 0.008975 $ (4.77%) |
| 2020-01-13 00:00:00 | 0.188131 $ | -0.002041 $ (-1.07%) |
| 2020-01-12 00:00:00 | 0.190172 $ | 0.000721 $ (0.38%) |
| 2020-01-11 00:00:00 | 0.189451 $ | 0.004638 $ (2.51%) |
| 2020-01-10 00:00:00 | 0.184813 $ | 0.000947 $ (0.51%) |
| 2020-01-09 00:00:00 | 0.183866 $ | -0.006818 $ (-3.58%) |
| 2020-01-08 00:00:00 | 0.190684 $ | -0.002845 $ (-1.47%) |
| 2020-01-07 00:00:00 | 0.193529 $ | 0.00231 $ (1.21%) |
| 2020-01-06 00:00:00 | 0.191219 $ | 0.001726 $ (0.91%) |
| 2020-01-05 00:00:00 | 0.189493 $ | 0.002547 $ (1.36%) |
| 2020-01-04 00:00:00 | 0.186945 $ | 0.000242 $ (0.13%) |
| 2020-01-03 00:00:00 | 0.186704 $ | -0.002888 $ (-1.52%) |
| 2020-01-02 00:00:00 | 0.189592 $ | 0.001134 $ (0.60%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Bitex Global XBX Coin
|
0.001095 $ | +66.67% | 99.705K $ |
Chromia
|
0.015669 $ | +41.85% | 817.587K $ |
Zcoin
|
6.85 $ | +31.59% | 14.463M $ |
Pal Network
|
0.000558 $ | +28.51% | 294 $ |
Portal
|
0.001051 $ | +19.91% | 69.307M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.117501 $ | -37.64% | 800.724K $ |
Blue Whale EXchange
|
0.03746 $ | -25.54% | 236.444K $ |
Apollo Currency
|
0.000509 $ | -19.83% | 1.001M $ |
BLOCKv
|
0.00109 $ | -19.68% | 331 $ |
Revain
|
0.03477 $ | -11.93% | 1.171M $ |
Top 5 Exchanges
Crypto-monnaies
