• DOMINANCE DU BTC: 67%
  • Cap. Marché: 266.905B $
  • VOLUME TOTAL: 67.710B $

Basic Attention Token (BAT) Historique

Suivez le prix Basic Attention Token en temps réel, historique de prix BAT et autres informations.

260.231M $
26.457M $
1,338,750,672
Historique
Date (Quotidien) Prix (USD) Change
2019-09-20 00:00:00 0.192962 $ 0.003507 $ (1.85%)
2019-09-19 00:00:00 0.189455 $ -0.001506 $ (-0.79%)
2019-09-18 00:00:00 0.190961 $ 0.01048 $ (5.81%)
2019-09-17 00:00:00 0.180482 $ 0.005335 $ (3.05%)
2019-09-16 00:00:00 0.175147 $ 0.00118 $ (0.68%)
2019-09-15 00:00:00 0.173967 $ 0.001199 $ (0.69%)
2019-09-14 00:00:00 0.172768 $ 0.000991 $ (0.58%)
2019-09-13 00:00:00 0.171777 $ -0.001765 $ (-1.02%)
2019-09-12 00:00:00 0.173542 $ 0.002825 $ (1.65%)
2019-09-11 00:00:00 0.170717 $ -0.003895 $ (-2.23%)
2019-09-10 00:00:00 0.174613 $ 0.003125 $ (1.82%)
2019-09-09 00:00:00 0.171487 $ -0.003344 $ (-1.91%)
2019-09-08 00:00:00 0.174832 $ 0.005911 $ (3.50%)
2019-09-07 00:00:00 0.16892 $ -0.000847 $ (-0.50%)
2019-09-06 00:00:00 0.169767 $ -0.003058 $ (-1.77%)
2019-09-05 00:00:00 0.172826 $ -0.004649 $ (-2.62%)
2019-09-04 00:00:00 0.177474 $ -0.003333 $ (-1.84%)
2019-09-03 00:00:00 0.180807 $ 0.001264 $ (0.70%)
2019-09-02 00:00:00 0.179544 $ 0.001316 $ (0.74%)
2019-09-01 00:00:00 0.178228 $ 0.000849 $ (0.48%)
2019-08-31 00:00:00 0.177379 $ 0.002744 $ (1.57%)
2019-08-30 00:00:00 0.174635 $ 0.003734 $ (2.18%)
2019-08-29 00:00:00 0.170901 $ -0.018195 $ (-9.62%)
2019-08-28 00:00:00 0.189097 $ 0.005123 $ (2.78%)
2019-08-27 00:00:00 0.183973 $ -0.005973 $ (-3.14%)
2019-08-26 00:00:00 0.189946 $ -0.008009 $ (-4.05%)
2019-08-25 00:00:00 0.197955 $ -0.001726 $ (-0.86%)
2019-08-24 00:00:00 0.199681 $ 0.00385 $ (1.97%)