Basic Attention Token BAT Basic Attention Token Prix: $ 0.0701 1.89%
Basic Attention Token BAT

Basic Attention Token

Rang #120
Prix Basic Attention Token (BAT)
$ 0.0701 1.89%
Trader Acheter
Bas: $ 0.0682
Haut: $ 0.0722
EUR
0.060371
BTC
0.00000089
ETH
0.00002824

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 104.850M
Volume (24H)
$ 8.415M
En circulation
1,495,724,657

Historique

Date (Quotidien)Prix (USD)Change
28/08/2026 00:00$ 0.0696 $ 0.0013 (1.90%)
27/08/2026 00:00$ 0.0683 $ 0.0017 (2.55%)
26/08/2026 00:00$ 0.0666 $ -0.0022 (-3.20%)
25/08/2026 00:00$ 0.0688 $ -0.0028 (-3.91%)
24/08/2026 00:00$ 0.0716 $ 0.0001 (0.14%)
23/08/2026 00:00$ 0.0715 ?? (0.00%)
22/08/2026 00:00$ 0.0715 $ 0.0052 (7.84%)
21/08/2026 00:00$ 0.0663 $ 0.0034 (5.41%)
20/08/2026 00:00$ 0.0629 $ 0.0036 (6.07%)
19/08/2026 00:00$ 0.0593 $ 0.0007 (1.19%)
18/08/2026 00:00$ 0.0586 $ -0.0008 (-1.35%)
17/08/2026 00:00$ 0.0594 $ 0.001 (1.71%)
16/08/2026 00:00$ 0.0584 $ 0.0017 (3.00%)
15/08/2026 00:00$ 0.0567 $ -0.0008 (-1.39%)
14/08/2026 00:00$ 0.0575 $ -0.0009 (-1.54%)
13/08/2026 00:00$ 0.0584 $ -0.0043 (-6.86%)
12/08/2026 00:00$ 0.0627 $ -0.0035 (-5.29%)
11/08/2026 00:00$ 0.0662 $ -0.001 (-1.49%)
10/08/2026 00:00$ 0.0672 $ -0.0001 (-0.15%)
09/08/2026 00:00$ 0.0673 $ -0.0001 (-0.15%)