Basic Attention Token BAT Basic Attention Token Prix: $ 0.174657 1.45%
Basic Attention Token BAT

Basic Attention Token

Rang #93
Prix Basic Attention Token (BAT)
$ 0.174657 1.45%
Trader Acheter
Bas: $ 0.171857
Haut: $ 0.176916
EUR
0.163743
BTC
0.00000654
ETH
0.000109

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 260.234M
Volume (24H)
$ 18.062M
En circulation
1,489,973,010

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 0.172304 $ -0.002969 (-1.69%)
21/09/2023 00:00$ 0.175273 $ 0.000635 (0.36%)
20/09/2023 00:00$ 0.174639 $ 0.002915 (1.70%)
19/09/2023 00:00$ 0.171724 $ 0.003217 (1.91%)
18/09/2023 00:00$ 0.168507 $ -0.008337 (-4.71%)
17/09/2023 00:00$ 0.176844 $ 0.001402 (0.80%)
16/09/2023 00:00$ 0.175441 $ 0.003274 (1.90%)
15/09/2023 00:00$ 0.172167 $ 0.005215 (3.12%)
14/09/2023 00:00$ 0.166952 $ 0.005157 (3.19%)
13/09/2023 00:00$ 0.161795 $ 0.002269 (1.42%)
12/09/2023 00:00$ 0.159526 $ -0.006864 (-4.13%)
11/09/2023 00:00$ 0.16639 $ -0.004327 (-2.53%)
10/09/2023 00:00$ 0.170716 $ -0.00053 (-0.31%)
09/09/2023 00:00$ 0.171246 $ -0.000592 (-0.34%)
08/09/2023 00:00$ 0.171839 $ 0.001138 (0.67%)
07/09/2023 00:00$ 0.170701 $ 0.002284 (1.36%)
06/09/2023 00:00$ 0.168417 $ 0.000605 (0.36%)
05/09/2023 00:00$ 0.167812 $ 0.001317 (0.79%)
04/09/2023 00:00$ 0.166495 $ -0.000992 (-0.59%)
03/09/2023 00:00$ 0.167487 $ 0.001793 (1.08%)