Basic Attention Token BAT Basic Attention Token Prix: $ 0.1294 1.25%
Basic Attention Token BAT

Basic Attention Token

Rang #115
Prix Basic Attention Token (BAT)
$ 0.1294 1.25%
Trader Acheter
Bas: $ 0.1262
Haut: $ 0.132
EUR
0.109821
BTC
0.0000012
ETH
0.0000353

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 193.539M
Volume (24H)
$ 11.079M
En circulation
1,495,668,357

Historique

Date (Quotidien)Prix (USD)Change
30/06/2025 00:00$ 0.1307 $ 0.0031 (2.43%)
29/06/2025 00:00$ 0.1276 $ 0.0052 (4.25%)
28/06/2025 00:00$ 0.1224 $ 0.0023 (1.92%)
27/06/2025 00:00$ 0.1201 $ -0.0027 (-2.20%)
26/06/2025 00:00$ 0.1228 $ -0.0022 (-1.76%)
25/06/2025 00:00$ 0.125 $ 0.0023 (1.87%)
24/06/2025 00:00$ 0.1227 $ 0.0104 (9.26%)
23/06/2025 00:00$ 0.1123 $ -0.0033 (-2.85%)
22/06/2025 00:00$ 0.1156 $ -0.0055 (-4.54%)
21/06/2025 00:00$ 0.1211 $ -0.0019 (-1.54%)
20/06/2025 00:00$ 0.123 $ -0.0004 (-0.32%)
19/06/2025 00:00$ 0.1234 $ 0.00009999 (0.08%)
18/06/2025 00:00$ 0.1233 $ -0.0032 (-2.53%)
17/06/2025 00:00$ 0.1265 $ 0.0006 (0.48%)
16/06/2025 00:00$ 0.1259 $ -0.0004 (-0.32%)
15/06/2025 00:00$ 0.1263 $ -0.0017 (-1.33%)
14/06/2025 00:00$ 0.128 $ -0.0017 (-1.31%)
13/06/2025 00:00$ 0.1297 $ -0.0074 (-5.40%)
12/06/2025 00:00$ 0.1371 $ -0.0064 (-4.46%)
11/06/2025 00:00$ 0.1435 $ 0.0053 (3.84%)