Basic Attention Token BAT Basic Attention Token Prix: $ 0.1532 14.58%
Basic Attention Token BAT

Basic Attention Token

Rang #86
Prix Basic Attention Token (BAT)
$ 0.1532 14.58%
Trader Acheter
Bas: $ 0.1407
Haut: $ 0.1699
EUR
0.137048
BTC
0.00000185
ETH
0.00006058

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 229.145M
Volume (24H)
$ 74.432M
En circulation
1,495,724,657

Historique

Date (Quotidien)Prix (USD)Change
12/10/2026 00:00$ 0.1602 $ 0.0184 (12.98%)
11/10/2026 00:00$ 0.1418 $ 0.0064 (4.73%)
10/10/2026 00:00$ 0.1354 $ 0.0328 (31.97%)
09/10/2026 00:00$ 0.1026 $ 0.0006 (0.59%)
08/10/2026 00:00$ 0.102 $ 0.0013 (1.29%)
07/10/2026 00:00$ 0.1007 $ -0.0053 (-5.00%)
06/10/2026 00:00$ 0.106 $ 0.0023 (2.22%)
05/10/2026 00:00$ 0.1037 $ 0.009 (9.50%)
04/10/2026 00:00$ 0.0947 $ 0.0000-999 (-0.11%)
03/10/2026 00:00$ 0.0948 $ 0.0053 (5.92%)
02/10/2026 00:00$ 0.0895 $ -0.0003 (-0.33%)
01/10/2026 00:00$ 0.0898 $ -0.0006 (-0.66%)
30/09/2026 00:00$ 0.0904 $ -0.0014 (-1.53%)
29/09/2026 00:00$ 0.0918 $ -0.0061 (-6.23%)
28/09/2026 00:00$ 0.0979 $ 0.0026 (2.73%)
27/09/2026 00:00$ 0.0953 $ 0.0035 (3.81%)
26/09/2026 00:00$ 0.0918 $ 0.0012 (1.32%)
25/09/2026 00:00$ 0.0906 $ 0.0032 (3.66%)
24/09/2026 00:00$ 0.0874 $ -0.0044 (-4.79%)
23/09/2026 00:00$ 0.0918 $ 0.0075 (8.90%)