| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-23 00:00:00 | 0.196953 $ | 0.002986 $ (1.54%) |
| 2019-03-22 00:00:00 | 0.193967 $ | 0.000561 $ (0.29%) |
| 2019-03-21 00:00:00 | 0.193407 $ | 0.001777 $ (0.93%) |
| 2019-03-20 00:00:00 | 0.19163 $ | -0.002395 $ (-1.23%) |
| 2019-03-19 00:00:00 | 0.194025 $ | 0.000502 $ (0.26%) |
| 2019-03-18 00:00:00 | 0.193523 $ | -0.003578 $ (-1.82%) |
| 2019-03-17 00:00:00 | 0.197101 $ | 0.001641 $ (0.84%) |
| 2019-03-16 00:00:00 | 0.195461 $ | 0.002847 $ (1.48%) |
| 2019-03-15 00:00:00 | 0.192614 $ | 0.00411 $ (2.18%) |
| 2019-03-14 00:00:00 | 0.188504 $ | -0.003618 $ (-1.88%) |
| 2019-03-13 00:00:00 | 0.192122 $ | 0.000769 $ (0.40%) |
| 2019-03-12 00:00:00 | 0.191353 $ | -0.005415 $ (-2.75%) |
| 2019-03-11 00:00:00 | 0.196767 $ | -0.010906 $ (-5.25%) |
| 2019-03-10 00:00:00 | 0.207673 $ | 0.013358 $ (6.87%) |
| 2019-03-09 00:00:00 | 0.194315 $ | 0.014002 $ (7.77%) |
| 2019-03-08 00:00:00 | 0.180313 $ | 0.007534 $ (4.36%) |
| 2019-03-07 00:00:00 | 0.172779 $ | -0.003522 $ (-2.00%) |
| 2019-03-06 00:00:00 | 0.176301 $ | 0.00905 $ (5.41%) |
| 2019-03-05 00:00:00 | 0.167252 $ | -0.001561 $ (-0.92%) |
| 2019-03-04 00:00:00 | 0.168813 $ | -0.009629 $ (-5.40%) |
| 2019-03-03 00:00:00 | 0.178442 $ | 0.014806 $ (9.05%) |
| 2019-03-02 00:00:00 | 0.163635 $ | 0.002632 $ (1.63%) |
| 2019-03-01 00:00:00 | 0.161003 $ | 0.003458 $ (2.19%) |
| 2019-02-28 00:00:00 | 0.157545 $ | -0.004808 $ (-2.96%) |
| 2019-02-27 00:00:00 | 0.162353 $ | 0.015919 $ (10.87%) |
| 2019-02-26 00:00:00 | 0.146434 $ | 0.016983 $ (13.12%) |
| 2019-02-25 00:00:00 | 0.129452 $ | -0.011357 $ (-8.07%) |
| 2019-02-24 00:00:00 | 0.140809 $ | 0.005187 $ (3.82%) |
Guaranteed Ethurance Token Extra
-17.48%
SportyCo
-12.78%
Bittwatt
-12.54%
Fantom
-11.98%
ODEM
-11.92%
ShineChain
+104.12%
DEX
+61.53%
UnlimitedIP
+50.91%
Hydro Protocol
+44.72%
Content Neutrality Network
+35.18%