Basic Attention Token BAT Basic Attention Token Prix: $ 0.161 6.48%
Basic Attention Token BAT

Basic Attention Token

Rang #106
Prix Basic Attention Token (BAT)
$ 0.161 6.48%
Trader Acheter
Bas: $ 0.155
Haut: $ 0.1619
EUR
0.137719
BTC
0.00000137
ETH
0.00004392

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 240.803M
Volume (24H)
$ 15.859M
En circulation
1,495,668,357

Historique

Date (Quotidien)Prix (USD)Change
09/08/2025 00:00$ 0.1556 $ 0.0027 (1.77%)
08/08/2025 00:00$ 0.1529 $ 0.0022 (1.46%)
07/08/2025 00:00$ 0.1507 $ 0.0021 (1.41%)
06/08/2025 00:00$ 0.1486 $ -0.0052 (-3.38%)
05/08/2025 00:00$ 0.1538 $ 0.0078 (5.34%)
04/08/2025 00:00$ 0.146 $ 0.0018 (1.25%)
03/08/2025 00:00$ 0.1442 $ -0.0041 (-2.76%)
02/08/2025 00:00$ 0.1483 $ -0.0076 (-4.87%)
01/08/2025 00:00$ 0.1559 $ -0.0116 (-6.93%)
31/07/2025 00:00$ 0.1675 $ -0.0015 (-0.89%)
30/07/2025 00:00$ 0.169 $ 0.0104 (6.56%)
29/07/2025 00:00$ 0.1586 $ -0.0087 (-5.20%)
28/07/2025 00:00$ 0.1673 $ 0.0033 (2.01%)
27/07/2025 00:00$ 0.164 $ 0.0086 (5.53%)
26/07/2025 00:00$ 0.1554 $ 0.0026 (1.70%)
25/07/2025 00:00$ 0.1528 $ -0.0046 (-2.92%)
24/07/2025 00:00$ 0.1574 $ -0.0136 (-7.95%)
23/07/2025 00:00$ 0.171 $ 0.0017 (1.00%)
22/07/2025 00:00$ 0.1693 $ 0.0012 (0.71%)
21/07/2025 00:00$ 0.1681 $ 0.0049 (3.00%)