• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.482B $
  • VOLUME TOTAL: 25.963B $
Basic Attention Token BAT

Basic Attention Token

0.200241 $ 0.92%

Cap. Marché

246.286M $

Volume (24H)

7.341M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-23 00:00:00 0.196953 $ 0.002986 $ (1.54%)
2019-03-22 00:00:00 0.193967 $ 0.000561 $ (0.29%)
2019-03-21 00:00:00 0.193407 $ 0.001777 $ (0.93%)
2019-03-20 00:00:00 0.19163 $ -0.002395 $ (-1.23%)
2019-03-19 00:00:00 0.194025 $ 0.000502 $ (0.26%)
2019-03-18 00:00:00 0.193523 $ -0.003578 $ (-1.82%)
2019-03-17 00:00:00 0.197101 $ 0.001641 $ (0.84%)
2019-03-16 00:00:00 0.195461 $ 0.002847 $ (1.48%)
2019-03-15 00:00:00 0.192614 $ 0.00411 $ (2.18%)
2019-03-14 00:00:00 0.188504 $ -0.003618 $ (-1.88%)
2019-03-13 00:00:00 0.192122 $ 0.000769 $ (0.40%)
2019-03-12 00:00:00 0.191353 $ -0.005415 $ (-2.75%)
2019-03-11 00:00:00 0.196767 $ -0.010906 $ (-5.25%)
2019-03-10 00:00:00 0.207673 $ 0.013358 $ (6.87%)
2019-03-09 00:00:00 0.194315 $ 0.014002 $ (7.77%)
2019-03-08 00:00:00 0.180313 $ 0.007534 $ (4.36%)
2019-03-07 00:00:00 0.172779 $ -0.003522 $ (-2.00%)
2019-03-06 00:00:00 0.176301 $ 0.00905 $ (5.41%)
2019-03-05 00:00:00 0.167252 $ -0.001561 $ (-0.92%)
2019-03-04 00:00:00 0.168813 $ -0.009629 $ (-5.40%)
2019-03-03 00:00:00 0.178442 $ 0.014806 $ (9.05%)
2019-03-02 00:00:00 0.163635 $ 0.002632 $ (1.63%)
2019-03-01 00:00:00 0.161003 $ 0.003458 $ (2.19%)
2019-02-28 00:00:00 0.157545 $ -0.004808 $ (-2.96%)
2019-02-27 00:00:00 0.162353 $ 0.015919 $ (10.87%)
2019-02-26 00:00:00 0.146434 $ 0.016983 $ (13.12%)
2019-02-25 00:00:00 0.129452 $ -0.011357 $ (-8.07%)
2019-02-24 00:00:00 0.140809 $ 0.005187 $ (3.82%)