Basic Attention Token BAT Basic Attention Token Prix: $ 0.1264 -0.16%
Basic Attention Token BAT

Basic Attention Token

Rang #116
Prix Basic Attention Token (BAT)
$ 0.1264 -0.16%
Trader Acheter
Bas: $ 0.1235
Haut: $ 0.1273
EUR
0.109483
BTC
0.00000119
ETH
0.00003448

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 189.052M
Volume (24H)
$ 7.868M
En circulation
1,495,668,357

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.1263 $ -0.0017 (-1.33%)
14/06/2025 00:00$ 0.128 $ -0.0017 (-1.31%)
13/06/2025 00:00$ 0.1297 $ -0.0074 (-5.40%)
12/06/2025 00:00$ 0.1371 $ -0.0064 (-4.46%)
11/06/2025 00:00$ 0.1435 $ 0.0053 (3.84%)
10/06/2025 00:00$ 0.1382 $ 0.0055 (4.14%)
09/06/2025 00:00$ 0.1327 $ 0.0000-999 (-0.08%)
08/06/2025 00:00$ 0.1328 $ 0.0047 (3.67%)
07/06/2025 00:00$ 0.1281 $ 0.003 (2.40%)
06/06/2025 00:00$ 0.1251 $ -0.0068 (-5.16%)
05/06/2025 00:00$ 0.1319 $ -0.0024 (-1.79%)
04/06/2025 00:00$ 0.1343 $ 0.0000-999 (-0.07%)
03/06/2025 00:00$ 0.1344 $ 0.0054 (4.19%)
02/06/2025 00:00$ 0.129 $ -0.0006 (-0.46%)
01/06/2025 00:00$ 0.1296 $ 0.0022 (1.73%)
31/05/2025 00:00$ 0.1274 $ -0.0108 (-7.81%)
30/05/2025 00:00$ 0.1382 $ -0.0039 (-2.74%)
29/05/2025 00:00$ 0.1421 $ -0.0024 (-1.66%)
28/05/2025 00:00$ 0.1445 $ 0.0037 (2.63%)
27/05/2025 00:00$ 0.1408 $ -0.0031 (-2.15%)