• DOMINANCE DU BTC: 67%
  • Cap. Marché: 254.220B $
  • VOLUME TOTAL: 116.901B $

Basic Attention Token (BAT) Historique

Suivez le prix Basic Attention Token en temps réel, historique de prix BAT et autres informations.

313.798M $
65.435M $
1,423,167,363
Historique
Date (Quotidien) Prix (USD) Change
2020-01-29 00:00:00 0.222254 $ 0.000342 $ (0.15%)
2020-01-28 00:00:00 0.221911 $ 0.003906 $ (1.79%)
2020-01-27 00:00:00 0.218005 $ 0.009757 $ (4.69%)
2020-01-26 00:00:00 0.208248 $ 0.00504 $ (2.48%)
2020-01-25 00:00:00 0.203208 $ -0.001911 $ (-0.93%)
2020-01-24 00:00:00 0.205119 $ -0.005068 $ (-2.41%)
2020-01-23 00:00:00 0.210187 $ -0.007993 $ (-3.66%)
2020-01-22 00:00:00 0.21818 $ -0.003236 $ (-1.46%)
2020-01-21 00:00:00 0.221416 $ 0.00505 $ (2.33%)
2020-01-20 00:00:00 0.216367 $ -0.002246 $ (-1.03%)
2020-01-19 00:00:00 0.218613 $ -0.005883 $ (-2.62%)
2020-01-18 00:00:00 0.224496 $ -0.000215 $ (-0.10%)
2020-01-17 00:00:00 0.224711 $ 0.008551 $ (3.96%)
2020-01-16 00:00:00 0.21616 $ -0.006319 $ (-2.84%)
2020-01-15 00:00:00 0.222479 $ 0.025373 $ (12.87%)
2020-01-14 00:00:00 0.197106 $ 0.008975 $ (4.77%)
2020-01-13 00:00:00 0.188131 $ -0.002041 $ (-1.07%)
2020-01-12 00:00:00 0.190172 $ 0.000721 $ (0.38%)
2020-01-11 00:00:00 0.189451 $ 0.004638 $ (2.51%)
2020-01-10 00:00:00 0.184813 $ 0.000947 $ (0.51%)
2020-01-09 00:00:00 0.183866 $ -0.006818 $ (-3.58%)
2020-01-08 00:00:00 0.190684 $ -0.002845 $ (-1.47%)
2020-01-07 00:00:00 0.193529 $ 0.00231 $ (1.21%)
2020-01-06 00:00:00 0.191219 $ 0.001726 $ (0.91%)
2020-01-05 00:00:00 0.189493 $ 0.002547 $ (1.36%)
2020-01-04 00:00:00 0.186945 $ 0.000242 $ (0.13%)
2020-01-03 00:00:00 0.186704 $ -0.002888 $ (-1.52%)
2020-01-02 00:00:00 0.189592 $ 0.001134 $ (0.60%)