Basic Attention Token BAT Basic Attention Token Prix: $ 0.1973 -10.56%
Basic Attention Token BAT

Basic Attention Token

Rang #74
Prix Basic Attention Token (BAT)
$ 0.1973 -10.56%
Trader Acheter
Bas: $ 0.1915
Haut: $ 0.2214
EUR
0.175609
BTC
0.00000241
ETH
0.0000814

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 295.106M
Volume (24H)
$ 58.987M
En circulation
1,495,724,657

Historique

Date (Quotidien)Prix (USD)Change
16/10/2026 00:00$ 0.2158 $ 0.0436 (25.32%)
15/10/2026 00:00$ 0.1722 $ -0.0258 (-13.03%)
14/10/2026 00:00$ 0.198 $ 0.044 (28.57%)
13/10/2026 00:00$ 0.154 $ -0.0062 (-3.87%)
12/10/2026 00:00$ 0.1602 $ 0.0184 (12.98%)
11/10/2026 00:00$ 0.1418 $ 0.0064 (4.73%)
10/10/2026 00:00$ 0.1354 $ 0.0328 (31.97%)
09/10/2026 00:00$ 0.1026 $ 0.0006 (0.59%)
08/10/2026 00:00$ 0.102 $ 0.0013 (1.29%)
07/10/2026 00:00$ 0.1007 $ -0.0053 (-5.00%)
06/10/2026 00:00$ 0.106 $ 0.0023 (2.22%)
05/10/2026 00:00$ 0.1037 $ 0.009 (9.50%)
04/10/2026 00:00$ 0.0947 $ 0.0000-999 (-0.11%)
03/10/2026 00:00$ 0.0948 $ 0.0053 (5.92%)
02/10/2026 00:00$ 0.0895 $ -0.0003 (-0.33%)
01/10/2026 00:00$ 0.0898 $ -0.0006 (-0.66%)
30/09/2026 00:00$ 0.0904 $ -0.0014 (-1.53%)
29/09/2026 00:00$ 0.0918 $ -0.0061 (-6.23%)
28/09/2026 00:00$ 0.0979 $ 0.0026 (2.73%)
27/09/2026 00:00$ 0.0953 $ 0.0035 (3.81%)