English
Deutsch
Italiano
ไทย
Bitcoin Cash (BCH) Historique de prix
Analyser le taux de change et l'historique de prix du Bitcoin Cash BCH sur une période mensuel.
$ 9.145B
$ 4.531B
18,630,700
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 483.40 | $ 3.35 (0.70%) |
| 2021-01-17 00:00:00 | $ 480.05 | $ -13.53875 (-2.74%) |
| 2021-01-16 00:00:00 | $ 493.58 | $ -4.716056 (-0.95%) |
| 2021-01-15 00:00:00 | $ 498.30 | $ -9.944611 (-1.96%) |
| 2021-01-14 00:00:00 | $ 508.24 | $ 33.41 (7.04%) |
| 2021-01-13 00:00:00 | $ 474.84 | $ 2.38 (0.50%) |
| 2021-01-12 00:00:00 | $ 472.46 | $ -13.65984 (-2.81%) |
| 2021-01-11 00:00:00 | $ 486.12 | $ -105.16175 (-17.79%) |
| 2021-01-10 00:00:00 | $ 591.28 | $ 125.12 (26.84%) |
| 2021-01-09 00:00:00 | $ 466.16 | $ 32.89 (7.59%) |
| 2021-01-08 00:00:00 | $ 433.27 | $ -19.291882 (-4.26%) |
| 2021-01-07 00:00:00 | $ 452.56 | $ 20.00 (4.62%) |
| 2021-01-06 00:00:00 | $ 432.56 | $ 23.89 (5.84%) |
| 2021-01-05 00:00:00 | $ 408.67 | $ -3.183201 (-0.77%) |
| 2021-01-04 00:00:00 | $ 411.86 | $ 27.05 (7.03%) |
| 2021-01-03 00:00:00 | $ 384.80 | $ 36.99 (10.64%) |
| 2021-01-02 00:00:00 | $ 347.81 | $ 2.86 (0.83%) |
| 2021-01-01 00:00:00 | $ 344.95 | $ -2.820562 (-0.81%) |
| 2020-12-31 00:00:00 | $ 347.77 | $ -6.004847 (-1.70%) |
| 2020-12-30 00:00:00 | $ 353.78 | $ 7.07 (2.04%) |
| 2020-12-29 00:00:00 | $ 346.70 | $ -11.836486 (-3.30%) |
| 2020-12-28 00:00:00 | $ 358.54 | $ 19.13 (5.64%) |
| 2020-12-27 00:00:00 | $ 339.41 | $ 18.95 (5.91%) |
| 2020-12-26 00:00:00 | $ 320.46 | $ 12.40 (4.03%) |
| 2020-12-25 00:00:00 | $ 308.06 | $ 25.17 (8.90%) |
| 2020-12-24 00:00:00 | $ 282.88 | $ -16.635479 (-5.55%) |
| 2020-12-23 00:00:00 | $ 299.52 | $ -13.285521 (-4.25%) |
| 2020-12-22 00:00:00 | $ 312.80 | $ -26.547549 (-7.82%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 16.35 | +211.40% | $ 33.308M |
Golff
|
$ 0.8382 | +58.12% | $ 9.702M |
Firo
|
$ 8.46 | +48.91% | $ 22.789M |
DACC
|
$ 0.00003713 | +48.20% | $ 10.919K |
Hakka.Finance
|
$ 0.0669 | +42.95% | $ 913.827K |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CyberVein
|
$ 0.036444 | -64.23% | $ 5.155M |
Fyooz
|
$ 0.1257 | -47.23% | $ 142.778K |
Telcoin
|
$ 0.000766 | -34.24% | $ 3.053M |
OIN Finance
|
$ 0.1711 | -33.81% | $ 956.467K |
Xensor
|
$ 0.00119 | -27.88% | $ 634.028K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-10.54% | $ 12.749B |
HBTC
|
-13.43% | $ 10.174B |
Coinbene
|
-10.45% | $ 6.542B |
Huobi-Global
|
-11.35% | $ 4.796B |
BitZ
|
-13.14% | $ 4.193B |
Crypto-monnaies
