• DOMINANCE DU BTC: 69%
  • Cap. Marché: 260.536B $
  • VOLUME TOTAL: 42.963B $

Bitcoin Cash (BCH) Historique

Suivez le prix Bitcoin Cash en temps réel, historique de prix BCH et autres informations.

5.769B $
1.131B $
17,954,525
Historique
Date (Quotidien) Prix (USD) Change
2019-08-18 00:00:00 312.16 $ 4.17 $ (1.35%)
2019-08-17 00:00:00 307.99 $ -2.512809 $ (-0.81%)
2019-08-16 00:00:00 310.50 $ -1.602934 $ (-0.51%)
2019-08-15 00:00:00 312.11 $ -24.509872 $ (-7.28%)
2019-08-14 00:00:00 336.62 $ -0.829629 $ (-0.25%)
2019-08-13 00:00:00 337.45 $ 3.72 $ (1.11%)
2019-08-12 00:00:00 333.73 $ 7.93 $ (2.43%)
2019-08-11 00:00:00 325.80 $ 9.69 $ (3.06%)
2019-08-10 00:00:00 316.11 $ -4.603238 $ (-1.44%)
2019-08-09 00:00:00 320.71 $ -12.450416 $ (-3.74%)
2019-08-08 00:00:00 333.16 $ -4.554244 $ (-1.35%)
2019-08-07 00:00:00 337.72 $ -5.702573 $ (-1.66%)
2019-08-06 00:00:00 343.42 $ -3.669235 $ (-1.06%)
2019-08-05 00:00:00 347.09 $ 12.47 $ (3.73%)
2019-08-04 00:00:00 334.62 $ -3.246021 $ (-0.96%)
2019-08-03 00:00:00 337.86 $ 10.95 $ (3.35%)
2019-08-02 00:00:00 326.91 $ 2.97 $ (0.92%)
2019-08-01 00:00:00 323.94 $ -4.410523 $ (-1.34%)
2019-07-31 00:00:00 328.35 $ 15.67 $ (5.01%)
2019-07-30 00:00:00 312.67 $ 4.19 $ (1.36%)
2019-07-29 00:00:00 308.48 $ 3.90 $ (1.28%)
2019-07-28 00:00:00 304.59 $ -5.528404 $ (-1.78%)
2019-07-27 00:00:00 310.12 $ 0.434157 $ (0.14%)
2019-07-26 00:00:00 309.68 $ 5.16 $ (1.69%)
2019-07-25 00:00:00 304.52 $ 11.44 $ (3.90%)
2019-07-24 00:00:00 293.08 $ -11.144186 $ (-3.66%)
2019-07-23 00:00:00 304.23 $ -10.801199 $ (-3.43%)
2019-07-22 00:00:00 315.03 $ -6.792172 $ (-2.11%)