Bitcoin Cash BCH Bitcoin Cash Prix: $ 543.53 -8.29%
Bitcoin Cash BCH

Bitcoin Cash

Rang #10
Prix Bitcoin Cash (BCH)
$ 543.53 -8.29%
Trader Acheter
Bas: $ 536.43
Haut: $ 589.15
EUR
467.87
BTC
0.004922
ETH
0.148293

Bitcoin Cash (BCH) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin Cash BCH sur une période mensuel.

Cap. Marché
$ 10.825B
Volume (24H)
$ 385.256M
En circulation
19,916,288

Historique

Date (Quotidien)Prix (USD)Change
24/08/2025 00:00$ 591.38 $ -7.82 (-1.31%)
23/08/2025 00:00$ 599.20 $ 44.70 (8.06%)
22/08/2025 00:00$ 554.50 $ -6.22 (-1.11%)
21/08/2025 00:00$ 560.72 $ 12.22 (2.23%)
20/08/2025 00:00$ 548.50 $ -20.56 (-3.61%)
19/08/2025 00:00$ 569.06 $ -12.97 (-2.23%)
18/08/2025 00:00$ 582.03 $ -5.32 (-0.91%)
17/08/2025 00:00$ 587.35 $ -4.94 (-0.83%)
16/08/2025 00:00$ 592.29 $ -0.84 (-0.14%)
15/08/2025 00:00$ 593.13 $ -23.11 (-3.75%)
14/08/2025 00:00$ 616.24 $ -2.71 (-0.44%)
13/08/2025 00:00$ 618.95 $ 40.19 (6.94%)
12/08/2025 00:00$ 578.76 $ 8.19 (1.44%)
11/08/2025 00:00$ 570.57 $ 4.02 (0.71%)
10/08/2025 00:00$ 566.55 $ -19.21 (-3.28%)
09/08/2025 00:00$ 585.76 $ 3.57 (0.61%)
08/08/2025 00:00$ 582.19 $ 11.11 (1.95%)
07/08/2025 00:00$ 571.08 $ 19.55 (3.54%)
06/08/2025 00:00$ 551.53 $ -22.44 (-3.91%)