English
Deutsch
Italiano
ไทย
Bitcoin Cash (BCH) Historique
Suivez le prix Bitcoin Cash en temps réel, historique de prix BCH et autres informations.
4.389B $
1.131B $
18,458,763
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-11 00:00:00 | 238.38 $ | 1.62 $ (0.69%) |
| 2020-07-10 00:00:00 | 236.76 $ | -3.469556 $ (-1.44%) |
| 2020-07-09 00:00:00 | 240.23 $ | -1.969243 $ (-0.81%) |
| 2020-07-08 00:00:00 | 242.19 $ | 4.04 $ (1.70%) |
| 2020-07-07 00:00:00 | 238.15 $ | 6.73 $ (2.91%) |
| 2020-07-06 00:00:00 | 231.42 $ | 9.67 $ (4.36%) |
| 2020-07-05 00:00:00 | 221.75 $ | -1.228965 $ (-0.55%) |
| 2020-07-04 00:00:00 | 222.98 $ | 1.43 $ (0.64%) |
| 2020-07-03 00:00:00 | 221.55 $ | -0.666931 $ (-0.30%) |
| 2020-07-02 00:00:00 | 222.22 $ | -1.800236 $ (-0.80%) |
| 2020-07-01 00:00:00 | 224.02 $ | 0.905521 $ (0.41%) |
| 2020-06-30 00:00:00 | 223.11 $ | 1.30 $ (0.59%) |
| 2020-06-29 00:00:00 | 221.81 $ | 2.46 $ (1.12%) |
| 2020-06-28 00:00:00 | 219.34 $ | -7.288222 $ (-3.22%) |
| 2020-06-27 00:00:00 | 226.63 $ | -4.365569 $ (-1.89%) |
| 2020-06-26 00:00:00 | 231.00 $ | -1.631375 $ (-0.70%) |
| 2020-06-25 00:00:00 | 232.63 $ | -4.646889 $ (-1.96%) |
| 2020-06-24 00:00:00 | 237.28 $ | -3.756375 $ (-1.56%) |
| 2020-06-23 00:00:00 | 241.03 $ | 3.57 $ (1.50%) |
| 2020-06-22 00:00:00 | 237.46 $ | 4.96 $ (2.13%) |
| 2020-06-21 00:00:00 | 232.50 $ | 0.173514 $ (0.07%) |
| 2020-06-20 00:00:00 | 232.32 $ | -1.499618 $ (-0.64%) |
| 2020-06-19 00:00:00 | 233.82 $ | -4.447715 $ (-1.87%) |
| 2020-06-18 00:00:00 | 238.27 $ | -0.429812 $ (-0.18%) |
| 2020-06-17 00:00:00 | 238.70 $ | 2.10 $ (0.89%) |
| 2020-06-16 00:00:00 | 236.60 $ | 4.21 $ (1.81%) |
| 2020-06-15 00:00:00 | 232.38 $ | -5.978722 $ (-2.51%) |
| 2020-06-14 00:00:00 | 238.36 $ | -1.249069 $ (-0.52%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 61.904K $ |
Verasity
|
0.000729 $ | +774.86% | 568.207K $ |
Universa
|
0.00363 $ | +124.18% | 3.902K $ |
BlockStamp
|
0.138969 $ | +64.27% | 732 $ |
Odyssey
|
0.000511 $ | +46.23% | 3.687M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.293462 $ | -43.13% | 594.864K $ |
ILCoin
|
0.0239 $ | -38.40% | 619.322K $ |
MOAC
|
0.0938 $ | -30.57% | 44.498K $ |
Vodi X
|
0.000574 $ | -21.73% | 4.272K $ |
Pivot Token
|
0.000105 $ | -18.85% | 417.824K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+0.94% | 2.021B $ |
OKEx
|
+0.32% | 1.119B $ |
Bitmex
|
-28.10% | 1.062B $ |
Huobi-Global
|
+0.01% | 898.007M $ |
Coinbene
|
-4.72% | 800.198M $ |
Crypto-monnaies
