English
Deutsch
Italiano
ไทย
Bitcoin Cash (BCH) Historique
Suivez le prix Bitcoin Cash en temps réel, historique de prix BCH et autres informations.
5.738B $
1.709B $
18,012,313
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-19 00:00:00 | 312.76 $ | -12.009645 $ (-3.70%) |
| 2019-09-18 00:00:00 | 324.77 $ | 11.33 $ (3.62%) |
| 2019-09-17 00:00:00 | 313.44 $ | 8.45 $ (2.77%) |
| 2019-09-16 00:00:00 | 304.99 $ | 1.23 $ (0.40%) |
| 2019-09-15 00:00:00 | 303.76 $ | 3.43 $ (1.14%) |
| 2019-09-14 00:00:00 | 300.33 $ | 3.50 $ (1.18%) |
| 2019-09-13 00:00:00 | 296.84 $ | -1.369097 $ (-0.46%) |
| 2019-09-12 00:00:00 | 298.20 $ | -1.256919 $ (-0.42%) |
| 2019-09-11 00:00:00 | 299.46 $ | -5.527038 $ (-1.81%) |
| 2019-09-10 00:00:00 | 304.99 $ | 0.681345 $ (0.22%) |
| 2019-09-09 00:00:00 | 304.31 $ | 0.343106 $ (0.11%) |
| 2019-09-08 00:00:00 | 303.96 $ | 12.12 $ (4.15%) |
| 2019-09-07 00:00:00 | 291.84 $ | -1.844968 $ (-0.63%) |
| 2019-09-06 00:00:00 | 293.69 $ | 2.87 $ (0.99%) |
| 2019-09-05 00:00:00 | 290.82 $ | -5.741902 $ (-1.94%) |
| 2019-09-04 00:00:00 | 296.56 $ | -1.911956 $ (-0.64%) |
| 2019-09-03 00:00:00 | 298.47 $ | 12.76 $ (4.47%) |
| 2019-09-02 00:00:00 | 285.72 $ | 6.80 $ (2.44%) |
| 2019-09-01 00:00:00 | 278.92 $ | 1.68 $ (0.61%) |
| 2019-08-31 00:00:00 | 277.24 $ | -2.192458 $ (-0.78%) |
| 2019-08-30 00:00:00 | 279.43 $ | -2.954924 $ (-1.05%) |
| 2019-08-29 00:00:00 | 282.38 $ | -21.336076 $ (-7.02%) |
| 2019-08-28 00:00:00 | 303.72 $ | -4.314421 $ (-1.40%) |
| 2019-08-27 00:00:00 | 308.03 $ | -2.603544 $ (-0.84%) |
| 2019-08-26 00:00:00 | 310.64 $ | 5.04 $ (1.65%) |
| 2019-08-25 00:00:00 | 305.60 $ | -2.020375 $ (-0.66%) |
| 2019-08-24 00:00:00 | 307.62 $ | -3.340437 $ (-1.07%) |
| 2019-08-23 00:00:00 | 310.96 $ | 7.14 $ (2.35%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Loki
|
0.410198 $ | +56.22% | 597.323K $ |
Ripio Credit Network
|
0.023457 $ | +47.65% | 3.943M $ |
XMCT
|
0.001876 $ | +37.99% | 114 $ |
Mercury
|
0.004614 $ | +37.11% | 12.418K $ |
Measurable Data Token
|
0.0167 $ | +33.39% | 13.625M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hydro Protocol
|
0.006526 $ | -35.38% | 36.271K $ |
Freyrchain
|
0.000119 $ | -26.74% | 114 $ |
Expanse
|
0.054677 $ | -25.90% | 104.103K $ |
Bitcore
|
0.145112 $ | -23.63% | 19.472K $ |
Essentia
|
0.000712 $ | -19.07% | 86.039K $ |
Top 5 Exchanges
Gagnants/Perdants
