English
Deutsch
Italiano
ไทย
Bitcoin Cash (BCH) Historique
Suivez le prix Bitcoin Cash en temps réel, historique de prix BCH et autres informations.
6.440B $
5.402B $
18,230,938
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-19 00:00:00 | 350.03 $ | -11.848563 $ (-3.27%) |
| 2020-01-18 00:00:00 | 361.88 $ | 13.76 $ (3.95%) |
| 2020-01-17 00:00:00 | 348.12 $ | 25.12 $ (7.78%) |
| 2020-01-16 00:00:00 | 323.00 $ | -13.413535 $ (-3.99%) |
| 2020-01-15 00:00:00 | 336.41 $ | 34.56 $ (11.45%) |
| 2020-01-14 00:00:00 | 301.85 $ | 36.87 $ (13.92%) |
| 2020-01-13 00:00:00 | 264.98 $ | -0.235917 $ (-0.09%) |
| 2020-01-12 00:00:00 | 265.21 $ | -3.352722 $ (-1.25%) |
| 2020-01-11 00:00:00 | 268.57 $ | 21.80 $ (8.84%) |
| 2020-01-10 00:00:00 | 246.76 $ | 9.99 $ (4.22%) |
| 2020-01-09 00:00:00 | 236.77 $ | -4.572896 $ (-1.89%) |
| 2020-01-08 00:00:00 | 241.34 $ | 0.164979 $ (0.07%) |
| 2020-01-07 00:00:00 | 241.18 $ | 5.69 $ (2.42%) |
| 2020-01-06 00:00:00 | 235.49 $ | 11.52 $ (5.14%) |
| 2020-01-05 00:00:00 | 223.97 $ | 1.05 $ (0.47%) |
| 2020-01-04 00:00:00 | 222.91 $ | 12.12 $ (5.75%) |
| 2020-01-03 00:00:00 | 210.79 $ | 10.02 $ (4.99%) |
| 2020-01-02 00:00:00 | 200.77 $ | -5.380319 $ (-2.61%) |
| 2020-01-01 00:00:00 | 206.15 $ | -1.359958 $ (-0.66%) |
| 2019-12-31 00:00:00 | 207.51 $ | -3.124222 $ (-1.48%) |
| 2019-12-30 00:00:00 | 210.63 $ | 1.20 $ (0.57%) |
| 2019-12-29 00:00:00 | 209.44 $ | 2.50 $ (1.21%) |
| 2019-12-28 00:00:00 | 206.93 $ | 12.67 $ (6.52%) |
| 2019-12-27 00:00:00 | 194.26 $ | 7.34 $ (3.93%) |
| 2019-12-26 00:00:00 | 186.92 $ | 0.634493 $ (0.34%) |
| 2019-12-25 00:00:00 | 186.28 $ | -2.999757 $ (-1.58%) |
| 2019-12-24 00:00:00 | 189.28 $ | -5.257722 $ (-2.70%) |
| 2019-12-23 00:00:00 | 194.54 $ | 5.04 $ (2.66%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Content Neutrality Network
|
0.0000103 $ | -81.77% | 52.065K $ |
Abyss Token
|
0.002118 $ | -76.47% | 166.112K $ |
Volt
|
0.000053 $ | -33.92% | 4.564K $ |
DADI
|
0.030582 $ | -28.71% | 18.752K $ |
Zap
|
0.008864 $ | -24.77% | 65.692K $ |
Top 5 Exchanges
Crypto-monnaies
