Bitcoin Cash BCH Bitcoin Cash Prix: $ 542.94 -0.26%
Bitcoin Cash BCH

Bitcoin Cash

Rang #10
Prix Bitcoin Cash (BCH)
$ 542.94 -0.26%
Trader Acheter
Bas: $ 532.72
Haut: $ 567.94
EUR
470.34
BTC
0.004953
ETH
0.148132

Bitcoin Cash (BCH) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin Cash BCH sur une période mensuel.

Cap. Marché
$ 10.830B
Volume (24H)
$ 562.000M
En circulation
19,946,825

Historique

Date (Quotidien)Prix (USD)Change
31/10/2025 00:00$ 541.19 $ -14.48 (-2.61%)
30/10/2025 00:00$ 555.67 $ -2.09 (-0.37%)
29/10/2025 00:00$ 557.76 $ 1.84 (0.33%)
28/10/2025 00:00$ 555.92 $ -2.57 (-0.46%)
27/10/2025 00:00$ 558.49 $ 50.33 (9.90%)
26/10/2025 00:00$ 508.16 $ 5.57 (1.11%)
25/10/2025 00:00$ 502.59 $ 22.41 (4.67%)
24/10/2025 00:00$ 480.18 $ 6.75 (1.43%)
23/10/2025 00:00$ 473.43 $ -8.25 (-1.71%)
22/10/2025 00:00$ 481.68 $ 2.71 (0.57%)
21/10/2025 00:00$ 478.97 $ 6.33 (1.34%)
20/10/2025 00:00$ 472.64 $ 4.27 (0.91%)
19/10/2025 00:00$ 468.37 $ -1.41 (-0.30%)
18/10/2025 00:00$ 469.78 $ -35.02 (-6.94%)
17/10/2025 00:00$ 504.80 $ -17.63 (-3.37%)
16/10/2025 00:00$ 522.43 $ -15.63 (-2.90%)
15/10/2025 00:00$ 538.06 $ -8.26 (-1.51%)
14/10/2025 00:00$ 546.32 $ 5.42 (1.00%)
13/10/2025 00:00$ 540.90 $ 41.58 (8.33%)
12/10/2025 00:00$ 499.32 $ -14.12 (-2.75%)