English
Deutsch
Italiano
ไทย
Bitcoin Cash (BCH) Historique
Suivez le prix Bitcoin Cash en temps réel, historique de prix BCH et autres informations.
7.354B $
1.284B $
17,846,850
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-06-19 00:00:00 | 413.07 $ | -3.348481 $ (-0.80%) |
| 2019-06-18 00:00:00 | 416.42 $ | -13.472716 $ (-3.13%) |
| 2019-06-17 00:00:00 | 429.89 $ | 2.17 $ (0.51%) |
| 2019-06-16 00:00:00 | 427.72 $ | 10.07 $ (2.41%) |
| 2019-06-15 00:00:00 | 417.65 $ | 8.61 $ (2.11%) |
| 2019-06-14 00:00:00 | 409.04 $ | 3.54 $ (0.87%) |
| 2019-06-13 00:00:00 | 405.49 $ | 15.92 $ (4.09%) |
| 2019-06-12 00:00:00 | 389.57 $ | 2.69 $ (0.70%) |
| 2019-06-11 00:00:00 | 386.88 $ | 1.56 $ (0.40%) |
| 2019-06-10 00:00:00 | 385.32 $ | 0.005722 $ (0.00%) |
| 2019-06-09 00:00:00 | 385.31 $ | -8.735191 $ (-2.22%) |
| 2019-06-08 00:00:00 | 394.05 $ | -3.201571 $ (-0.81%) |
| 2019-06-07 00:00:00 | 397.25 $ | 8.04 $ (2.07%) |
| 2019-06-06 00:00:00 | 389.21 $ | -5.053144 $ (-1.28%) |
| 2019-06-05 00:00:00 | 394.26 $ | 4.12 $ (1.06%) |
| 2019-06-04 00:00:00 | 390.14 $ | -39.822908 $ (-9.26%) |
| 2019-06-03 00:00:00 | 429.97 $ | -10.242433 $ (-2.33%) |
| 2019-06-02 00:00:00 | 440.21 $ | 1.48 $ (0.34%) |
| 2019-06-01 00:00:00 | 438.73 $ | 10.94 $ (2.56%) |
| 2019-05-31 00:00:00 | 427.79 $ | -30.365403 $ (-6.63%) |
| 2019-05-30 00:00:00 | 458.16 $ | 15.17 $ (3.42%) |
| 2019-05-29 00:00:00 | 442.99 $ | 9.25 $ (2.13%) |
| 2019-05-28 00:00:00 | 433.74 $ | 1.33 $ (0.31%) |
| 2019-05-27 00:00:00 | 432.41 $ | 28.29 $ (7.00%) |
| 2019-05-26 00:00:00 | 404.12 $ | -1.893267 $ (-0.47%) |
| 2019-05-25 00:00:00 | 406.01 $ | -2.515279 $ (-0.62%) |
| 2019-05-24 00:00:00 | 408.53 $ | 19.33 $ (4.97%) |
| 2019-05-23 00:00:00 | 389.19 $ | -18.524126 $ (-4.54%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
DAPS Token
|
0.000273 $ | -39.93% | 31.821K $ |
Cosmo Coin
|
0.027416 $ | -36.10% | 6.384M $ |
Snovio
|
0.000725 $ | -34.82% | 0 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 19.488K $ |
ONOToken
|
0.00006147 $ | -18.07% | 20.591K $ |
Top 5 Exchanges
Gagnants/Perdants
