Bitcoin Cash BCH Bitcoin Cash Prix: $ 205.43 -4.36%
Bitcoin Cash BCH

Bitcoin Cash

Rang #20
Prix Bitcoin Cash (BCH)
$ 205.43 -4.36%
Trader Acheter
Bas: $ 205.00
Haut: $ 215.50
EUR
177.85
BTC
0.003266
ETH
0.10953

Bitcoin Cash (BCH) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin Cash BCH sur une période mensuel.

Cap. Marché
$ 4.124B
Volume (24H)
$ 174.692M
En circulation
20,075,084

Historique

Date (Quotidien)Prix (USD)Change
14/08/2026 00:00$ 206.26 $ -5.92 (-2.79%)
13/08/2026 00:00$ 212.18 $ -1.08 (-0.51%)
12/08/2026 00:00$ 213.26 $ 0.54 (0.25%)
11/08/2026 00:00$ 212.72 $ -1.83 (-0.85%)
10/08/2026 00:00$ 214.55 $ -1.52 (-0.70%)
09/08/2026 00:00$ 216.07 $ 1.06 (0.49%)
08/08/2026 00:00$ 215.01 $ 2.08 (0.98%)
07/08/2026 00:00$ 212.93 $ -1.86 (-0.87%)
06/08/2026 00:00$ 214.79 $ 1.50 (0.70%)
05/08/2026 00:00$ 213.29 $ -0.08 (-0.04%)
04/08/2026 00:00$ 213.37 $ 0.91 (0.43%)
03/08/2026 00:00$ 212.46 $ 4.40 (2.11%)
02/08/2026 00:00$ 208.06 $ -1.92 (-0.91%)
01/08/2026 00:00$ 209.98 $ -7.14 (-3.29%)
31/07/2026 00:00$ 217.12 $ 5.83 (2.76%)
30/07/2026 00:00$ 211.29 $ -2.83 (-1.32%)
29/07/2026 00:00$ 214.12 $ 1.78 (0.84%)
28/07/2026 00:00$ 212.34 $ -4.60 (-2.12%)
27/07/2026 00:00$ 216.94 $ 6.99 (3.33%)
26/07/2026 00:00$ 209.95 $ -0.83 (-0.39%)