Bitcoin Cash BCH Bitcoin Cash Prix: $ 335.49 0.49%
Bitcoin Cash BCH

Bitcoin Cash

Rang #20
Prix Bitcoin Cash (BCH)
$ 335.49 0.49%
Trader Acheter
Bas: $ 330.71
Haut: $ 347.22
EUR
294.71
BTC
0.004001
ETH
0.125819

Bitcoin Cash (BCH) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin Cash BCH sur une période mensuel.

Cap. Marché
$ 6.742B
Volume (24H)
$ 285.675M
En circulation
20,095,353

Historique

Date (Quotidien)Prix (USD)Change
28/09/2026 00:00$ 335.38 $ -0.67 (-0.20%)
27/09/2026 00:00$ 336.05 $ -6.69 (-1.95%)
26/09/2026 00:00$ 342.74 $ 4.19 (1.24%)
25/09/2026 00:00$ 338.55 $ -3.87 (-1.13%)
24/09/2026 00:00$ 342.42 $ -2.23 (-0.65%)
23/09/2026 00:00$ 344.65 $ 77.09 (28.81%)
22/09/2026 00:00$ 267.56 $ 21.17 (8.59%)
21/09/2026 00:00$ 246.39 $ -2.65 (-1.06%)
20/09/2026 00:00$ 249.04 $ -6.72 (-2.63%)
19/09/2026 00:00$ 255.76 $ 21.61 (9.23%)
18/09/2026 00:00$ 234.15 $ 13.00 (5.88%)
17/09/2026 00:00$ 221.15 $ 4.41 (2.03%)
16/09/2026 00:00$ 216.74 $ -6.09 (-2.73%)
15/09/2026 00:00$ 222.83 $ -1.59 (-0.71%)
14/09/2026 00:00$ 224.42 $ -1.97 (-0.87%)
13/09/2026 00:00$ 226.39 $ -1.45 (-0.64%)
12/09/2026 00:00$ 227.84 $ 0.47 (0.21%)
11/09/2026 00:00$ 227.37 $ -31.09 (-12.03%)
10/09/2026 00:00$ 258.46 $ 0.43 (0.17%)
09/09/2026 00:00$ 258.03 $ 0.72 (0.28%)