Bitcoin Cash BCH Bitcoin Cash Prix: $ 573.02 -1.40%
Bitcoin Cash BCH

Bitcoin Cash

Rang #10
Prix Bitcoin Cash (BCH)
$ 573.02 -1.40%
Trader Acheter
Bas: $ 565.32
Haut: $ 591.75
EUR
490.16
BTC
0.00491
ETH
0.156339

Bitcoin Cash (BCH) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin Cash BCH sur une période mensuel.

Cap. Marché
$ 11.408B
Volume (24H)
$ 470.952M
En circulation
19,908,741

Historique

Date (Quotidien)Prix (USD)Change
09/08/2025 00:00$ 585.76 $ 3.57 (0.61%)
08/08/2025 00:00$ 582.19 $ 11.11 (1.95%)
07/08/2025 00:00$ 571.08 $ 19.55 (3.54%)
06/08/2025 00:00$ 551.53 $ -22.44 (-3.91%)
05/08/2025 00:00$ 573.97 $ 29.59 (5.44%)
04/08/2025 00:00$ 544.38 $ 24.18 (4.65%)
03/08/2025 00:00$ 520.20 $ -15.55 (-2.90%)
02/08/2025 00:00$ 535.75 $ -26.79 (-4.76%)
01/08/2025 00:00$ 562.54 $ -27.34 (-4.63%)
31/07/2025 00:00$ 589.88 $ 25.83 (4.58%)
30/07/2025 00:00$ 564.05 $ -7.72 (-1.35%)
29/07/2025 00:00$ 571.77 $ -18.04 (-3.06%)
28/07/2025 00:00$ 589.81 $ 30.72 (5.49%)
27/07/2025 00:00$ 559.09 $ 2.22 (0.40%)
26/07/2025 00:00$ 556.87 $ 44.98 (8.79%)
25/07/2025 00:00$ 511.89 $ -0.32 (-0.06%)
24/07/2025 00:00$ 512.21 $ -14.13 (-2.68%)
23/07/2025 00:00$ 526.34 $ 3.55 (0.68%)
22/07/2025 00:00$ 522.79 $ -24.82 (-4.53%)
21/07/2025 00:00$ 547.61 $ 34.43 (6.71%)