• DOMINANCE DU BTC: 63%
  • Cap. Marché: 270.986B $
  • VOLUME TOTAL: 59.044B $

Bitcoin Cash (BCH) Historique

Suivez le prix Bitcoin Cash en temps réel, historique de prix BCH et autres informations.

4.389B $
1.131B $
18,458,763
Historique
Date (Quotidien) Prix (USD) Change
2020-07-11 00:00:00 238.38 $ 1.62 $ (0.69%)
2020-07-10 00:00:00 236.76 $ -3.469556 $ (-1.44%)
2020-07-09 00:00:00 240.23 $ -1.969243 $ (-0.81%)
2020-07-08 00:00:00 242.19 $ 4.04 $ (1.70%)
2020-07-07 00:00:00 238.15 $ 6.73 $ (2.91%)
2020-07-06 00:00:00 231.42 $ 9.67 $ (4.36%)
2020-07-05 00:00:00 221.75 $ -1.228965 $ (-0.55%)
2020-07-04 00:00:00 222.98 $ 1.43 $ (0.64%)
2020-07-03 00:00:00 221.55 $ -0.666931 $ (-0.30%)
2020-07-02 00:00:00 222.22 $ -1.800236 $ (-0.80%)
2020-07-01 00:00:00 224.02 $ 0.905521 $ (0.41%)
2020-06-30 00:00:00 223.11 $ 1.30 $ (0.59%)
2020-06-29 00:00:00 221.81 $ 2.46 $ (1.12%)
2020-06-28 00:00:00 219.34 $ -7.288222 $ (-3.22%)
2020-06-27 00:00:00 226.63 $ -4.365569 $ (-1.89%)
2020-06-26 00:00:00 231.00 $ -1.631375 $ (-0.70%)
2020-06-25 00:00:00 232.63 $ -4.646889 $ (-1.96%)
2020-06-24 00:00:00 237.28 $ -3.756375 $ (-1.56%)
2020-06-23 00:00:00 241.03 $ 3.57 $ (1.50%)
2020-06-22 00:00:00 237.46 $ 4.96 $ (2.13%)
2020-06-21 00:00:00 232.50 $ 0.173514 $ (0.07%)
2020-06-20 00:00:00 232.32 $ -1.499618 $ (-0.64%)
2020-06-19 00:00:00 233.82 $ -4.447715 $ (-1.87%)
2020-06-18 00:00:00 238.27 $ -0.429812 $ (-0.18%)
2020-06-17 00:00:00 238.70 $ 2.10 $ (0.89%)
2020-06-16 00:00:00 236.60 $ 4.21 $ (1.81%)
2020-06-15 00:00:00 232.38 $ -5.978722 $ (-2.51%)
2020-06-14 00:00:00 238.36 $ -1.249069 $ (-0.52%)