• DOMINANCE DU BTC: 64%
  • Cap. Marché: 253.748B $
  • VOLUME TOTAL: 171.363B $

Bitcoin Cash (BCH) Historique

Suivez le prix Bitcoin Cash en temps réel, historique de prix BCH et autres informations.

6.036B $
5.433B $
18,301,825
Historique
Date (Quotidien) Prix (USD) Change
2020-02-27 00:00:00 324.86 $ -1.693855 $ (-0.52%)
2020-02-26 00:00:00 326.55 $ -36.693653 $ (-10.10%)
2020-02-25 00:00:00 363.25 $ -21.324708 $ (-5.55%)
2020-02-24 00:00:00 384.57 $ -5.770167 $ (-1.48%)
2020-02-23 00:00:00 390.34 $ 16.64 $ (4.45%)
2020-02-22 00:00:00 373.70 $ -4.094792 $ (-1.08%)
2020-02-21 00:00:00 377.80 $ 2.58 $ (0.69%)
2020-02-20 00:00:00 375.22 $ -36.123424 $ (-8.78%)
2020-02-19 00:00:00 411.34 $ 2.36 $ (0.58%)
2020-02-18 00:00:00 408.98 $ 13.88 $ (3.51%)
2020-02-17 00:00:00 395.10 $ -34.776132 $ (-8.09%)
2020-02-16 00:00:00 429.88 $ -42.808931 $ (-9.06%)
2020-02-15 00:00:00 472.69 $ -10.825562 $ (-2.24%)
2020-02-14 00:00:00 483.51 $ 12.91 $ (2.74%)
2020-02-13 00:00:00 470.60 $ -2.268306 $ (-0.48%)
2020-02-12 00:00:00 472.87 $ 20.16 $ (4.45%)
2020-02-11 00:00:00 452.71 $ 5.18 $ (1.16%)
2020-02-10 00:00:00 447.53 $ -2.563424 $ (-0.57%)
2020-02-09 00:00:00 450.09 $ 5.76 $ (1.30%)
2020-02-08 00:00:00 444.33 $ 4.06 $ (0.92%)
2020-02-07 00:00:00 440.27 $ 0.66809 $ (0.15%)
2020-02-06 00:00:00 439.60 $ 29.89 $ (7.29%)
2020-02-05 00:00:00 409.71 $ 28.59 $ (7.50%)
2020-02-04 00:00:00 381.12 $ -1.65591 $ (-0.43%)
2020-02-03 00:00:00 382.78 $ 2.82 $ (0.74%)
2020-02-02 00:00:00 379.96 $ -0.869597 $ (-0.23%)
2020-02-01 00:00:00 380.83 $ 1.57 $ (0.41%)
2020-01-31 00:00:00 379.26 $ -7.603583 $ (-1.97%)