• DOMINANCE DU BTC: 58%
  • Cap. Marché: 282.330B $
  • VOLUME TOTAL: 46.752B $

Bitcoin Cash (BCH) Historique

Suivez le prix Bitcoin Cash en temps réel, historique de prix BCH et autres informations.

7.354B $
1.284B $
17,846,850
Historique
Date (Quotidien) Prix (USD) Change
2019-06-19 00:00:00 413.07 $ -3.348481 $ (-0.80%)
2019-06-18 00:00:00 416.42 $ -13.472716 $ (-3.13%)
2019-06-17 00:00:00 429.89 $ 2.17 $ (0.51%)
2019-06-16 00:00:00 427.72 $ 10.07 $ (2.41%)
2019-06-15 00:00:00 417.65 $ 8.61 $ (2.11%)
2019-06-14 00:00:00 409.04 $ 3.54 $ (0.87%)
2019-06-13 00:00:00 405.49 $ 15.92 $ (4.09%)
2019-06-12 00:00:00 389.57 $ 2.69 $ (0.70%)
2019-06-11 00:00:00 386.88 $ 1.56 $ (0.40%)
2019-06-10 00:00:00 385.32 $ 0.005722 $ (0.00%)
2019-06-09 00:00:00 385.31 $ -8.735191 $ (-2.22%)
2019-06-08 00:00:00 394.05 $ -3.201571 $ (-0.81%)
2019-06-07 00:00:00 397.25 $ 8.04 $ (2.07%)
2019-06-06 00:00:00 389.21 $ -5.053144 $ (-1.28%)
2019-06-05 00:00:00 394.26 $ 4.12 $ (1.06%)
2019-06-04 00:00:00 390.14 $ -39.822908 $ (-9.26%)
2019-06-03 00:00:00 429.97 $ -10.242433 $ (-2.33%)
2019-06-02 00:00:00 440.21 $ 1.48 $ (0.34%)
2019-06-01 00:00:00 438.73 $ 10.94 $ (2.56%)
2019-05-31 00:00:00 427.79 $ -30.365403 $ (-6.63%)
2019-05-30 00:00:00 458.16 $ 15.17 $ (3.42%)
2019-05-29 00:00:00 442.99 $ 9.25 $ (2.13%)
2019-05-28 00:00:00 433.74 $ 1.33 $ (0.31%)
2019-05-27 00:00:00 432.41 $ 28.29 $ (7.00%)
2019-05-26 00:00:00 404.12 $ -1.893267 $ (-0.47%)
2019-05-25 00:00:00 406.01 $ -2.515279 $ (-0.62%)
2019-05-24 00:00:00 408.53 $ 19.33 $ (4.97%)
2019-05-23 00:00:00 389.19 $ -18.524126 $ (-4.54%)