English
Deutsch
Italiano
ไทย
Bitcoin Cash (BCH) Historique
Suivez le prix Bitcoin Cash en temps réel, historique de prix BCH et autres informations.
4.798B $
1.964B $
18,114,338
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-11-15 00:00:00 | 272.63 $ | -5.93241 $ (-2.13%) |
| 2019-11-14 00:00:00 | 278.56 $ | -7.482058 $ (-2.62%) |
| 2019-11-13 00:00:00 | 286.04 $ | -1.613271 $ (-0.56%) |
| 2019-11-12 00:00:00 | 287.66 $ | -1.408997 $ (-0.49%) |
| 2019-11-11 00:00:00 | 289.07 $ | 2.00 $ (0.70%) |
| 2019-11-10 00:00:00 | 287.06 $ | 5.95 $ (2.12%) |
| 2019-11-09 00:00:00 | 281.11 $ | -3.786236 $ (-1.33%) |
| 2019-11-08 00:00:00 | 284.90 $ | -8.989677 $ (-3.06%) |
| 2019-11-07 00:00:00 | 293.89 $ | -6.591776 $ (-2.19%) |
| 2019-11-06 00:00:00 | 300.48 $ | 9.13 $ (3.13%) |
| 2019-11-05 00:00:00 | 291.35 $ | 2.22 $ (0.77%) |
| 2019-11-04 00:00:00 | 289.13 $ | -0.971788 $ (-0.33%) |
| 2019-11-03 00:00:00 | 290.11 $ | 5.09 $ (1.79%) |
| 2019-11-02 00:00:00 | 285.01 $ | 7.40 $ (2.67%) |
| 2019-11-01 00:00:00 | 277.61 $ | -6.634545 $ (-2.33%) |
| 2019-10-31 00:00:00 | 284.24 $ | -6.340158 $ (-2.18%) |
| 2019-10-30 00:00:00 | 290.58 $ | 6.76 $ (2.38%) |
| 2019-10-29 00:00:00 | 283.82 $ | 17.97 $ (6.76%) |
| 2019-10-28 00:00:00 | 265.85 $ | 9.77 $ (3.82%) |
| 2019-10-27 00:00:00 | 256.08 $ | -1.260406 $ (-0.49%) |
| 2019-10-26 00:00:00 | 257.34 $ | 27.94 $ (12.18%) |
| 2019-10-25 00:00:00 | 229.39 $ | 17.93 $ (8.48%) |
| 2019-10-24 00:00:00 | 211.47 $ | -3.790894 $ (-1.76%) |
| 2019-10-23 00:00:00 | 215.26 $ | -15.137216 $ (-6.57%) |
| 2019-10-22 00:00:00 | 230.39 $ | 1.65 $ (0.72%) |
| 2019-10-21 00:00:00 | 228.74 $ | 11.79 $ (5.43%) |
| 2019-10-20 00:00:00 | 216.95 $ | 3.77 $ (1.77%) |
| 2019-10-19 00:00:00 | 213.18 $ | -1.147771 $ (-0.54%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.004077 $ | +321.22% | 10.008K $ |
MARK.SPACE
|
0.00135 $ | +165.37% | 32.131K $ |
BABB
|
0.000265 $ | +77.13% | 474.509K $ |
Silent Notary
|
0.00000711 $ | +67.83% | 316.073K $ |
Dropil
|
0.000473 $ | +50.29% | 273.523K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.006311 $ | -39.87% | 182.961K $ |
TEMCO
|
0.0005 $ | -29.58% | 29.720K $ |
Flowchain
|
2.07 $ | -26.27% | 279.171K $ |
PolySwarm
|
0.001789 $ | -26.16% | 18.645K $ |
Content Neutrality Network
|
0.0000537 $ | -20.42% | 141.522K $ |
Top 5 Exchanges
Gagnants/Perdants
