• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.011T
  • VOLUME TOTAL: $ 234.163B

Bitcoin Cash (BCH) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin Cash BCH sur une période mensuel.

$ 9.145B
$ 4.531B
18,630,700
$ 490.88 2.47%
407.06
0.013625
0.399152
Historique
Date (Quotidien) Prix (USD) Change
2021-01-18 00:00:00 $ 483.40 $ 3.35 (0.70%)
2021-01-17 00:00:00 $ 480.05 $ -13.53875 (-2.74%)
2021-01-16 00:00:00 $ 493.58 $ -4.716056 (-0.95%)
2021-01-15 00:00:00 $ 498.30 $ -9.944611 (-1.96%)
2021-01-14 00:00:00 $ 508.24 $ 33.41 (7.04%)
2021-01-13 00:00:00 $ 474.84 $ 2.38 (0.50%)
2021-01-12 00:00:00 $ 472.46 $ -13.65984 (-2.81%)
2021-01-11 00:00:00 $ 486.12 $ -105.16175 (-17.79%)
2021-01-10 00:00:00 $ 591.28 $ 125.12 (26.84%)
2021-01-09 00:00:00 $ 466.16 $ 32.89 (7.59%)
2021-01-08 00:00:00 $ 433.27 $ -19.291882 (-4.26%)
2021-01-07 00:00:00 $ 452.56 $ 20.00 (4.62%)
2021-01-06 00:00:00 $ 432.56 $ 23.89 (5.84%)
2021-01-05 00:00:00 $ 408.67 $ -3.183201 (-0.77%)
2021-01-04 00:00:00 $ 411.86 $ 27.05 (7.03%)
2021-01-03 00:00:00 $ 384.80 $ 36.99 (10.64%)
2021-01-02 00:00:00 $ 347.81 $ 2.86 (0.83%)
2021-01-01 00:00:00 $ 344.95 $ -2.820562 (-0.81%)
2020-12-31 00:00:00 $ 347.77 $ -6.004847 (-1.70%)
2020-12-30 00:00:00 $ 353.78 $ 7.07 (2.04%)
2020-12-29 00:00:00 $ 346.70 $ -11.836486 (-3.30%)
2020-12-28 00:00:00 $ 358.54 $ 19.13 (5.64%)
2020-12-27 00:00:00 $ 339.41 $ 18.95 (5.91%)
2020-12-26 00:00:00 $ 320.46 $ 12.40 (4.03%)
2020-12-25 00:00:00 $ 308.06 $ 25.17 (8.90%)
2020-12-24 00:00:00 $ 282.88 $ -16.635479 (-5.55%)
2020-12-23 00:00:00 $ 299.52 $ -13.285521 (-4.25%)
2020-12-22 00:00:00 $ 312.80 $ -26.547549 (-7.82%)