• DOMINANCE DU BTC: 59%
  • Cap. Marché: 326.671B $
  • VOLUME TOTAL: 101.027B $

Bitcoin Cash (BCH) Historique

Suivez le prix Bitcoin Cash en temps réel, historique de prix BCH et autres informations.

3.980B $
1.073B $
18,524,656
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 213.76 $ -5.534083 $ (-2.52%)
2020-09-21 00:00:00 219.30 $ -8.594097 $ (-3.77%)
2020-09-20 00:00:00 227.89 $ -5.944743 $ (-2.54%)
2020-09-19 00:00:00 233.84 $ -0.269549 $ (-0.12%)
2020-09-18 00:00:00 234.11 $ 0.73375 $ (0.31%)
2020-09-17 00:00:00 233.37 $ 1.86 $ (0.80%)
2020-09-16 00:00:00 231.51 $ -3.857681 $ (-1.64%)
2020-09-15 00:00:00 235.37 $ 10.67 $ (4.75%)
2020-09-14 00:00:00 224.69 $ -1.675646 $ (-0.74%)
2020-09-13 00:00:00 226.37 $ 1.09 $ (0.49%)
2020-09-12 00:00:00 225.28 $ 1.10 $ (0.49%)
2020-09-11 00:00:00 224.17 $ -2.477792 $ (-1.09%)
2020-09-10 00:00:00 226.65 $ 2.37 $ (1.05%)
2020-09-09 00:00:00 224.29 $ -0.088424 $ (-0.04%)
2020-09-08 00:00:00 224.37 $ -0.480507 $ (-0.21%)
2020-09-07 00:00:00 224.85 $ -2.387069 $ (-1.05%)
2020-09-06 00:00:00 227.24 $ 0.497278 $ (0.22%)
2020-09-05 00:00:00 226.74 $ -1.270431 $ (-0.56%)
2020-09-04 00:00:00 228.01 $ -23.837437 $ (-9.46%)
2020-09-03 00:00:00 251.85 $ -22.372125 $ (-8.16%)
2020-09-02 00:00:00 274.22 $ -5.699104 $ (-2.04%)
2020-09-01 00:00:00 279.92 $ 3.29 $ (1.19%)
2020-08-31 00:00:00 276.63 $ 3.32 $ (1.21%)
2020-08-30 00:00:00 273.32 $ 3.91 $ (1.45%)
2020-08-29 00:00:00 269.41 $ 1.96 $ (0.73%)
2020-08-28 00:00:00 267.45 $ -2.312931 $ (-0.86%)
2020-08-27 00:00:00 269.76 $ -5.445021 $ (-1.98%)
2020-08-26 00:00:00 275.21 $ -6.612889 $ (-2.35%)