Bitcoin Cash BCH Bitcoin Cash Prix: $ 378.40 3.86%
Bitcoin Cash BCH

Bitcoin Cash

Rang #12
Prix Bitcoin Cash (BCH)
$ 378.40 3.86%
Trader Acheter
Bas: $ 363.27
Haut: $ 380.94
EUR
348.57
BTC
0.005591
ETH
0.116553

Bitcoin Cash (BCH) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin Cash BCH sur une période mensuel.

Cap. Marché
$ 7.469B
Volume (24H)
$ 212.877M
En circulation
19,738,288

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 377.29 $ 15.70 (4.34%)
26/07/2024 00:00$ 361.59 $ -1.00 (-0.28%)
25/07/2024 00:00$ 362.59 $ -3.64 (-0.99%)
24/07/2024 00:00$ 366.23 $ -19.29 (-5.00%)
23/07/2024 00:00$ 385.52 $ -15.36 (-3.83%)
22/07/2024 00:00$ 400.88 $ 5.51 (1.39%)
21/07/2024 00:00$ 395.37 $ 3.95 (1.01%)
20/07/2024 00:00$ 391.42 $ 8.80 (2.30%)
19/07/2024 00:00$ 382.62 $ 7.26 (1.93%)
18/07/2024 00:00$ 375.36 $ -11.40 (-2.95%)
17/07/2024 00:00$ 386.76 $ -13.80 (-3.45%)
16/07/2024 00:00$ 400.56 $ 24.32 (6.46%)
15/07/2024 00:00$ 376.24 $ 0.37 (0.10%)
14/07/2024 00:00$ 375.87 $ 7.04 (1.91%)
13/07/2024 00:00$ 368.83 $ 21.38 (6.15%)
12/07/2024 00:00$ 347.45 $ 6.85 (2.01%)
11/07/2024 00:00$ 340.60 $ 9.74 (2.94%)
10/07/2024 00:00$ 330.86 $ -2.76 (-0.83%)
09/07/2024 00:00$ 333.62 $ 21.03 (6.73%)
08/07/2024 00:00$ 312.59 $ -30.46 (-8.88%)