• DOMINANCE DU BTC: 68%
  • Cap. Marché: 269.629B $
  • VOLUME TOTAL: 65.275B $

Bitcoin Cash (BCH) Historique

Suivez le prix Bitcoin Cash en temps réel, historique de prix BCH et autres informations.

5.738B $
1.709B $
18,012,313
Historique
Date (Quotidien) Prix (USD) Change
2019-09-19 00:00:00 312.76 $ -12.009645 $ (-3.70%)
2019-09-18 00:00:00 324.77 $ 11.33 $ (3.62%)
2019-09-17 00:00:00 313.44 $ 8.45 $ (2.77%)
2019-09-16 00:00:00 304.99 $ 1.23 $ (0.40%)
2019-09-15 00:00:00 303.76 $ 3.43 $ (1.14%)
2019-09-14 00:00:00 300.33 $ 3.50 $ (1.18%)
2019-09-13 00:00:00 296.84 $ -1.369097 $ (-0.46%)
2019-09-12 00:00:00 298.20 $ -1.256919 $ (-0.42%)
2019-09-11 00:00:00 299.46 $ -5.527038 $ (-1.81%)
2019-09-10 00:00:00 304.99 $ 0.681345 $ (0.22%)
2019-09-09 00:00:00 304.31 $ 0.343106 $ (0.11%)
2019-09-08 00:00:00 303.96 $ 12.12 $ (4.15%)
2019-09-07 00:00:00 291.84 $ -1.844968 $ (-0.63%)
2019-09-06 00:00:00 293.69 $ 2.87 $ (0.99%)
2019-09-05 00:00:00 290.82 $ -5.741902 $ (-1.94%)
2019-09-04 00:00:00 296.56 $ -1.911956 $ (-0.64%)
2019-09-03 00:00:00 298.47 $ 12.76 $ (4.47%)
2019-09-02 00:00:00 285.72 $ 6.80 $ (2.44%)
2019-09-01 00:00:00 278.92 $ 1.68 $ (0.61%)
2019-08-31 00:00:00 277.24 $ -2.192458 $ (-0.78%)
2019-08-30 00:00:00 279.43 $ -2.954924 $ (-1.05%)
2019-08-29 00:00:00 282.38 $ -21.336076 $ (-7.02%)
2019-08-28 00:00:00 303.72 $ -4.314421 $ (-1.40%)
2019-08-27 00:00:00 308.03 $ -2.603544 $ (-0.84%)
2019-08-26 00:00:00 310.64 $ 5.04 $ (1.65%)
2019-08-25 00:00:00 305.60 $ -2.020375 $ (-0.66%)
2019-08-24 00:00:00 307.62 $ -3.340437 $ (-1.07%)
2019-08-23 00:00:00 310.96 $ 7.14 $ (2.35%)