English
Deutsch
Italiano
ไทย
Bitcoin Cash (BCH) Historique
Suivez le prix Bitcoin Cash en temps réel, historique de prix BCH et autres informations.
6.036B $
5.433B $
18,301,825
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-27 00:00:00 | 324.86 $ | -1.693855 $ (-0.52%) |
| 2020-02-26 00:00:00 | 326.55 $ | -36.693653 $ (-10.10%) |
| 2020-02-25 00:00:00 | 363.25 $ | -21.324708 $ (-5.55%) |
| 2020-02-24 00:00:00 | 384.57 $ | -5.770167 $ (-1.48%) |
| 2020-02-23 00:00:00 | 390.34 $ | 16.64 $ (4.45%) |
| 2020-02-22 00:00:00 | 373.70 $ | -4.094792 $ (-1.08%) |
| 2020-02-21 00:00:00 | 377.80 $ | 2.58 $ (0.69%) |
| 2020-02-20 00:00:00 | 375.22 $ | -36.123424 $ (-8.78%) |
| 2020-02-19 00:00:00 | 411.34 $ | 2.36 $ (0.58%) |
| 2020-02-18 00:00:00 | 408.98 $ | 13.88 $ (3.51%) |
| 2020-02-17 00:00:00 | 395.10 $ | -34.776132 $ (-8.09%) |
| 2020-02-16 00:00:00 | 429.88 $ | -42.808931 $ (-9.06%) |
| 2020-02-15 00:00:00 | 472.69 $ | -10.825562 $ (-2.24%) |
| 2020-02-14 00:00:00 | 483.51 $ | 12.91 $ (2.74%) |
| 2020-02-13 00:00:00 | 470.60 $ | -2.268306 $ (-0.48%) |
| 2020-02-12 00:00:00 | 472.87 $ | 20.16 $ (4.45%) |
| 2020-02-11 00:00:00 | 452.71 $ | 5.18 $ (1.16%) |
| 2020-02-10 00:00:00 | 447.53 $ | -2.563424 $ (-0.57%) |
| 2020-02-09 00:00:00 | 450.09 $ | 5.76 $ (1.30%) |
| 2020-02-08 00:00:00 | 444.33 $ | 4.06 $ (0.92%) |
| 2020-02-07 00:00:00 | 440.27 $ | 0.66809 $ (0.15%) |
| 2020-02-06 00:00:00 | 439.60 $ | 29.89 $ (7.29%) |
| 2020-02-05 00:00:00 | 409.71 $ | 28.59 $ (7.50%) |
| 2020-02-04 00:00:00 | 381.12 $ | -1.65591 $ (-0.43%) |
| 2020-02-03 00:00:00 | 382.78 $ | 2.82 $ (0.74%) |
| 2020-02-02 00:00:00 | 379.96 $ | -0.869597 $ (-0.23%) |
| 2020-02-01 00:00:00 | 380.83 $ | 1.57 $ (0.41%) |
| 2020-01-31 00:00:00 | 379.26 $ | -7.603583 $ (-1.97%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.18706 $ | +117.72% | 32.435M $ |
W Green Pay
|
0.062965 $ | +99.92% | 106.500K $ |
Airbloc
|
0.008705 $ | +67.88% | 2.948M $ |
HitChain
|
0.00009438 $ | +35.09% | 1.679M $ |
Content Neutrality Network
|
0.00008636 $ | +34.58% | 552.029K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.009164 $ | -27.67% | 56.355K $ |
Karatgold Coin
|
0.003515 $ | -23.04% | 349.953K $ |
FuzeX
|
0.000488 $ | -19.91% | 261 $ |
Pal Network
|
0.000536 $ | -19.72% | 15.196K $ |
3X Short XRP Token
|
696.44 $ | -18.36% | 0 $ |
Top 5 Exchanges
Crypto-monnaies
