Analyser le taux de change et l'historique de prix du Bitcoin Cash BCH sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
11/02/2025 00:00 | $ 329.10 | $ 4.42 (1.36%) |
10/02/2025 00:00 | $ 324.68 | $ 1.59 (0.49%) |
09/02/2025 00:00 | $ 323.09 | $ 4.92 (1.55%) |
08/02/2025 00:00 | $ 318.17 | $ 1.88 (0.59%) |
07/02/2025 00:00 | $ 316.29 | $ -11.57 (-3.53%) |
06/02/2025 00:00 | $ 327.86 | $ -2.46 (-0.74%) |
05/02/2025 00:00 | $ 330.32 | $ -22.78 (-6.45%) |
04/02/2025 00:00 | $ 353.10 | $ -7.46 (-2.07%) |
03/02/2025 00:00 | $ 360.56 | $ -43.71 (-10.81%) |
02/02/2025 00:00 | $ 404.27 | $ -19.73 (-4.65%) |
01/02/2025 00:00 | $ 424.00 | $ -10.67 (-2.45%) |
31/01/2025 00:00 | $ 434.67 | $ 20.31 (4.90%) |
30/01/2025 00:00 | $ 414.36 | $ 3.57 (0.87%) |
29/01/2025 00:00 | $ 410.79 | $ -17.15 (-4.01%) |
28/01/2025 00:00 | $ 427.94 | $ 2.19 (0.51%) |
27/01/2025 00:00 | $ 425.75 | $ -19.25 (-4.33%) |
26/01/2025 00:00 | $ 445.00 | $ 13.33 (3.09%) |
25/01/2025 00:00 | $ 431.67 | $ -5.88 (-1.34%) |
24/01/2025 00:00 | $ 437.55 | $ 2.45 (0.56%) |
23/01/2025 00:00 | $ 435.10 | $ -11.34 (-2.54%) |