• DOMINANCE DU BTC: 67%
  • Cap. Marché: 228.890B $
  • VOLUME TOTAL: 72.145B $

Bitcoin Cash (BCH) Historique

Suivez le prix Bitcoin Cash en temps réel, historique de prix BCH et autres informations.

4.798B $
1.964B $
18,114,338
Historique
Date (Quotidien) Prix (USD) Change
2019-11-15 00:00:00 272.63 $ -5.93241 $ (-2.13%)
2019-11-14 00:00:00 278.56 $ -7.482058 $ (-2.62%)
2019-11-13 00:00:00 286.04 $ -1.613271 $ (-0.56%)
2019-11-12 00:00:00 287.66 $ -1.408997 $ (-0.49%)
2019-11-11 00:00:00 289.07 $ 2.00 $ (0.70%)
2019-11-10 00:00:00 287.06 $ 5.95 $ (2.12%)
2019-11-09 00:00:00 281.11 $ -3.786236 $ (-1.33%)
2019-11-08 00:00:00 284.90 $ -8.989677 $ (-3.06%)
2019-11-07 00:00:00 293.89 $ -6.591776 $ (-2.19%)
2019-11-06 00:00:00 300.48 $ 9.13 $ (3.13%)
2019-11-05 00:00:00 291.35 $ 2.22 $ (0.77%)
2019-11-04 00:00:00 289.13 $ -0.971788 $ (-0.33%)
2019-11-03 00:00:00 290.11 $ 5.09 $ (1.79%)
2019-11-02 00:00:00 285.01 $ 7.40 $ (2.67%)
2019-11-01 00:00:00 277.61 $ -6.634545 $ (-2.33%)
2019-10-31 00:00:00 284.24 $ -6.340158 $ (-2.18%)
2019-10-30 00:00:00 290.58 $ 6.76 $ (2.38%)
2019-10-29 00:00:00 283.82 $ 17.97 $ (6.76%)
2019-10-28 00:00:00 265.85 $ 9.77 $ (3.82%)
2019-10-27 00:00:00 256.08 $ -1.260406 $ (-0.49%)
2019-10-26 00:00:00 257.34 $ 27.94 $ (12.18%)
2019-10-25 00:00:00 229.39 $ 17.93 $ (8.48%)
2019-10-24 00:00:00 211.47 $ -3.790894 $ (-1.76%)
2019-10-23 00:00:00 215.26 $ -15.137216 $ (-6.57%)
2019-10-22 00:00:00 230.39 $ 1.65 $ (0.72%)
2019-10-21 00:00:00 228.74 $ 11.79 $ (5.43%)
2019-10-20 00:00:00 216.95 $ 3.77 $ (1.77%)
2019-10-19 00:00:00 213.18 $ -1.147771 $ (-0.54%)