Bitcoin Cash BCH Bitcoin Cash Prix: $ 117.47 -2.51%
Bitcoin Cash BCH

Bitcoin Cash

Rang #31
Prix Bitcoin Cash (BCH)
$ 117.47 -2.51%
Bas: $ 116.31
Haut: $ 122.19
EUR
121.13
BTC
0.006179
ETH
0.088868

Bitcoin Cash (BCH) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin Cash BCH sur une période mensuel.

Cap. Marché
$ 2.253B
Volume (24H)
$ 245.650M
En circulation
19,183,131

Historique

Date (Quotidien)Prix (USD)Change
25/09/2022 00:00$ 117.41 $ -2.79 (-2.32%)
24/09/2022 00:00$ 120.20 $ 3.64 (3.12%)
23/09/2022 00:00$ 116.56 $ 7.45 (6.83%)
22/09/2022 00:00$ 109.11 $ -3.62 (-3.21%)
21/09/2022 00:00$ 112.73 $ 0.71 (0.63%)
20/09/2022 00:00$ 112.02 $ 0.09 (0.08%)
19/09/2022 00:00$ 111.93 $ -10.28 (-8.41%)
18/09/2022 00:00$ 122.21 $ 2.65 (2.22%)
17/09/2022 00:00$ 119.56 $ 2.05 (1.74%)
16/09/2022 00:00$ 117.51 $ -2.66 (-2.21%)
15/09/2022 00:00$ 120.17 $ 2.66 (2.26%)
14/09/2022 00:00$ 117.51 $ -11.41 (-8.85%)
13/09/2022 00:00$ 128.92 $ -1.31 (-1.01%)
12/09/2022 00:00$ 130.23 $ -2.46 (-1.85%)
11/09/2022 00:00$ 132.69 $ -0.16 (-0.12%)
10/09/2022 00:00$ 132.85 $ 6.17 (4.87%)
09/09/2022 00:00$ 126.68 $ 8.05 (6.79%)
08/09/2022 00:00$ 118.63 $ 6.37 (5.67%)
07/09/2022 00:00$ 112.26 $ -13.25 (-10.56%)
06/09/2022 00:00$ 125.51 $ 7.22 (6.10%)