Bitcoin Cash BCH Bitcoin Cash Prix: $ 556.22 -0.41%
Bitcoin Cash BCH

Bitcoin Cash

Rang #9
Prix Bitcoin Cash (BCH)
$ 556.22 -0.41%
Trader Acheter
Bas: $ 551.45
Haut: $ 569.24
EUR
469.26
BTC
0.008057
ETH
0.151755

Bitcoin Cash (BCH) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin Cash BCH sur une période mensuel.

Cap. Marché
$ 11.122B
Volume (24H)
$ 256.895M
En circulation
19,995,125

Historique

Date (Quotidien)Prix (USD)Change
15/02/2026 00:00$ 563.17 $ -1.20 (-0.21%)
14/02/2026 00:00$ 564.37 $ 60.98 (12.11%)
13/02/2026 00:00$ 503.39 $ -11.99 (-2.33%)
12/02/2026 00:00$ 515.38 $ -9.14 (-1.74%)
11/02/2026 00:00$ 524.52 $ -8.29 (-1.56%)
10/02/2026 00:00$ 532.81 $ 5.89 (1.12%)
09/02/2026 00:00$ 526.92 $ 1.78 (0.34%)
08/02/2026 00:00$ 525.14 $ 0.52 (0.10%)
07/02/2026 00:00$ 524.62 $ 70.64 (15.56%)
06/02/2026 00:00$ 453.98 $ -78.72 (-14.78%)
05/02/2026 00:00$ 532.70 $ 6.34 (1.20%)
04/02/2026 00:00$ 526.36 $ -13.89 (-2.57%)
03/02/2026 00:00$ 540.25 $ 23.40 (4.53%)
02/02/2026 00:00$ 516.85 $ 10.21 (2.02%)
01/02/2026 00:00$ 506.64 $ -46.54 (-8.41%)
31/01/2026 00:00$ 553.18 $ -1.28 (-0.23%)
30/01/2026 00:00$ 554.46 $ -37.00 (-6.26%)
29/01/2026 00:00$ 591.46 $ -8.75 (-1.46%)
28/01/2026 00:00$ 600.21 $ 21.42 (3.70%)
27/01/2026 00:00$ 578.79 $ 6.78 (1.19%)