English
Deutsch
Italiano
ไทย
Bitcoin Cash (BCH) Historique
Suivez le prix Bitcoin Cash en temps réel, historique de prix BCH et autres informations.
4.657B $
4.792B $
18,372,213
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-07 00:00:00 | 257.43 $ | 13.45 $ (5.51%) |
| 2020-04-06 00:00:00 | 243.97 $ | 9.35 $ (3.98%) |
| 2020-04-05 00:00:00 | 234.63 $ | -1.456924 $ (-0.62%) |
| 2020-04-04 00:00:00 | 236.08 $ | 0.287424 $ (0.12%) |
| 2020-04-03 00:00:00 | 235.80 $ | 6.93 $ (3.03%) |
| 2020-04-02 00:00:00 | 228.86 $ | 12.10 $ (5.58%) |
| 2020-04-01 00:00:00 | 216.77 $ | -3.263868 $ (-1.48%) |
| 2020-03-31 00:00:00 | 220.03 $ | 3.70 $ (1.71%) |
| 2020-03-30 00:00:00 | 216.33 $ | 5.70 $ (2.71%) |
| 2020-03-29 00:00:00 | 210.62 $ | 1.33 $ (0.63%) |
| 2020-03-28 00:00:00 | 209.30 $ | -17.014514 $ (-7.52%) |
| 2020-03-27 00:00:00 | 226.31 $ | 3.10 $ (1.39%) |
| 2020-03-26 00:00:00 | 223.21 $ | 2.04 $ (0.92%) |
| 2020-03-25 00:00:00 | 221.17 $ | -2.966319 $ (-1.32%) |
| 2020-03-24 00:00:00 | 224.14 $ | 13.25 $ (6.28%) |
| 2020-03-23 00:00:00 | 210.89 $ | -4.974743 $ (-2.30%) |
| 2020-03-22 00:00:00 | 215.86 $ | -0.935424 $ (-0.43%) |
| 2020-03-21 00:00:00 | 216.80 $ | -8.311618 $ (-3.69%) |
| 2020-03-20 00:00:00 | 225.11 $ | 27.65 $ (14.00%) |
| 2020-03-19 00:00:00 | 197.46 $ | 17.55 $ (9.75%) |
| 2020-03-18 00:00:00 | 179.91 $ | -0.994618 $ (-0.55%) |
| 2020-03-17 00:00:00 | 180.91 $ | 12.98 $ (7.73%) |
| 2020-03-16 00:00:00 | 167.93 $ | -4.404319 $ (-2.56%) |
| 2020-03-15 00:00:00 | 172.33 $ | 0.402069 $ (0.23%) |
| 2020-03-14 00:00:00 | 171.93 $ | 7.06 $ (4.28%) |
| 2020-03-13 00:00:00 | 164.87 $ | -44.618458 $ (-21.30%) |
| 2020-03-12 00:00:00 | 209.49 $ | -56.586264 $ (-21.27%) |
| 2020-03-11 00:00:00 | 266.07 $ | -4.644861 $ (-1.72%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 151.049K $ |
Morpheus Network
|
0.117715 $ | +97.05% | 13.725K $ |
Aeon
|
0.204586 $ | +95.99% | 36.764K $ |
Eterbase Coin
|
0.001967 $ | +90.01% | 84.836K $ |
CanonChain
|
0.002189 $ | +59.31% | 29.593K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.106414 $ | -36.41% | 1.118K $ |
DEX
|
0.004844 $ | -26.11% | 402.570K $ |
Opacity
|
0.007424 $ | -20.04% | 56.017K $ |
Bankex
|
0.0017 $ | -16.52% | 6.653K $ |
Kambria
|
0.000519 $ | -15.07% | 16.920K $ |
Top 5 Exchanges
Crypto-monnaies
