• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 100.561B $
  • VOLUME TOTAL: 10.292B $
Bitcoin Cash BCH

Bitcoin Cash

79.22 $ 1.68%

Cap. Marché

1.388B $

Volume (24H)

80.311M $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-16 00:00:00 76.81 $ -3.320247 $ (-4.14%)
2018-12-15 00:00:00 80.13 $ -7.726113 $ (-8.79%)
2018-12-14 00:00:00 87.86 $ -9.22 $ (-9.50%)
2018-12-13 00:00:00 97.08 $ 0.60 $ (0.62%)
2018-12-12 00:00:00 96.48 $ -5.551723 $ (-5.44%)
2018-12-11 00:00:00 102.03 $ -107.048507 $ (-51.20%)
2018-12-10 00:00:00 209.08 $ 109.20 $ (109.32%)
2018-12-09 00:00:00 99.89 $ -5.244835 $ (-4.99%)
2018-12-08 00:00:00 105.13 $ -2.220279 $ (-2.07%)
2018-12-07 00:00:00 107.35 $ -22.649721 $ (-17.42%)
2018-12-06 00:00:00 130.00 $ -18.5888 $ (-12.51%)
2018-12-05 00:00:00 148.59 $ -115.39657 $ (-43.71%)
2018-12-04 00:00:00 263.99 $ 92.58 $ (54.01%)
2018-12-03 00:00:00 171.41 $ -99.24537 $ (-36.67%)
2018-12-02 00:00:00 270.66 $ 98.06 $ (56.81%)
2018-12-01 00:00:00 172.60 $ -8.182794 $ (-4.53%)
2018-11-30 00:00:00 180.78 $ -8.82 $ (-4.65%)
2018-11-29 00:00:00 189.60 $ 9.17 $ (5.08%)
2018-11-28 00:00:00 180.43 $ -6.40 $ (-3.43%)
2018-11-27 00:00:00 186.83 $ -82.26452 $ (-30.57%)
2018-11-26 00:00:00 269.09 $ 83.85 $ (45.27%)
2018-11-25 00:00:00 185.24 $ -24.93 $ (-11.86%)
2018-11-24 00:00:00 210.17 $ 0.11 $ (0.05%)
2018-11-23 00:00:00 210.06 $ -27.94 $ (-11.74%)
2018-11-22 00:00:00 238.00 $ -1.88 $ (-0.78%)
2018-11-21 00:00:00 239.88 $ -49.70954 $ (-17.17%)
2018-11-20 00:00:00 289.59 $ -7.67046 $ (-2.58%)
2018-11-19 00:00:00 297.26 $ -71.64438 $ (-19.42%)