• DOMINANCE DU BTC: 67%
  • Cap. Marché: 248.669B $
  • VOLUME TOTAL: 124.339B $

Bitcoin Cash (BCH) Historique

Suivez le prix Bitcoin Cash en temps réel, historique de prix BCH et autres informations.

6.440B $
5.402B $
18,230,938
Historique
Date (Quotidien) Prix (USD) Change
2020-01-19 00:00:00 350.03 $ -11.848563 $ (-3.27%)
2020-01-18 00:00:00 361.88 $ 13.76 $ (3.95%)
2020-01-17 00:00:00 348.12 $ 25.12 $ (7.78%)
2020-01-16 00:00:00 323.00 $ -13.413535 $ (-3.99%)
2020-01-15 00:00:00 336.41 $ 34.56 $ (11.45%)
2020-01-14 00:00:00 301.85 $ 36.87 $ (13.92%)
2020-01-13 00:00:00 264.98 $ -0.235917 $ (-0.09%)
2020-01-12 00:00:00 265.21 $ -3.352722 $ (-1.25%)
2020-01-11 00:00:00 268.57 $ 21.80 $ (8.84%)
2020-01-10 00:00:00 246.76 $ 9.99 $ (4.22%)
2020-01-09 00:00:00 236.77 $ -4.572896 $ (-1.89%)
2020-01-08 00:00:00 241.34 $ 0.164979 $ (0.07%)
2020-01-07 00:00:00 241.18 $ 5.69 $ (2.42%)
2020-01-06 00:00:00 235.49 $ 11.52 $ (5.14%)
2020-01-05 00:00:00 223.97 $ 1.05 $ (0.47%)
2020-01-04 00:00:00 222.91 $ 12.12 $ (5.75%)
2020-01-03 00:00:00 210.79 $ 10.02 $ (4.99%)
2020-01-02 00:00:00 200.77 $ -5.380319 $ (-2.61%)
2020-01-01 00:00:00 206.15 $ -1.359958 $ (-0.66%)
2019-12-31 00:00:00 207.51 $ -3.124222 $ (-1.48%)
2019-12-30 00:00:00 210.63 $ 1.20 $ (0.57%)
2019-12-29 00:00:00 209.44 $ 2.50 $ (1.21%)
2019-12-28 00:00:00 206.93 $ 12.67 $ (6.52%)
2019-12-27 00:00:00 194.26 $ 7.34 $ (3.93%)
2019-12-26 00:00:00 186.92 $ 0.634493 $ (0.34%)
2019-12-25 00:00:00 186.28 $ -2.999757 $ (-1.58%)
2019-12-24 00:00:00 189.28 $ -5.257722 $ (-2.70%)
2019-12-23 00:00:00 194.54 $ 5.04 $ (2.66%)