Bitcoin Cash BCH Bitcoin Cash Prix: $ 537.38 -3.66%
Bitcoin Cash BCH

Bitcoin Cash

Rang #9
Prix Bitcoin Cash (BCH)
$ 537.38 -3.66%
Trader Acheter
Bas: $ 518.70
Haut: $ 573.16
EUR
457.24
BTC
0.006231
ETH
0.146615

Bitcoin Cash (BCH) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin Cash BCH sur une période mensuel.

Cap. Marché
$ 10.730B
Volume (24H)
$ 340.853M
En circulation
19,967,303

Historique

Date (Quotidien)Prix (USD)Change
16/12/2025 00:00$ 536.03 $ -21.93 (-3.93%)
15/12/2025 00:00$ 557.96 $ -22.01 (-3.80%)
14/12/2025 00:00$ 579.97 $ -0.94 (-0.16%)
13/12/2025 00:00$ 580.91 $ 5.95 (1.03%)
12/12/2025 00:00$ 574.96 $ 1.33 (0.23%)
11/12/2025 00:00$ 573.63 $ -11.30 (-1.93%)
10/12/2025 00:00$ 584.93 $ 5.62 (0.97%)
09/12/2025 00:00$ 579.31 $ -19.50 (-3.26%)
08/12/2025 00:00$ 598.81 $ 15.22 (2.61%)
07/12/2025 00:00$ 583.59 $ 22.95 (4.09%)
06/12/2025 00:00$ 560.64 $ -13.77 (-2.40%)
05/12/2025 00:00$ 574.41 $ -17.14 (-2.90%)
04/12/2025 00:00$ 591.55 $ 46.21 (8.47%)
03/12/2025 00:00$ 545.34 $ 34.33 (6.72%)
02/12/2025 00:00$ 511.01 $ -30.12 (-5.57%)
01/12/2025 00:00$ 541.13 $ 19.51 (3.74%)
30/11/2025 00:00$ 521.62 $ -27.12 (-4.94%)
29/11/2025 00:00$ 548.74 $ 16.29 (3.06%)
28/11/2025 00:00$ 532.45 $ -11.42 (-2.10%)
27/11/2025 00:00$ 543.87 $ 16.58 (3.14%)