Bitcoin Cash BCH Bitcoin Cash Prix: $ 208.36 0.14%
Bitcoin Cash BCH

Bitcoin Cash

Rang #14
Prix Bitcoin Cash (BCH)
$ 208.36 0.14%
Trader Acheter
Bas: $ 203.91
Haut: $ 210.16
EUR
195.34
BTC
0.007816
ETH
0.130374

Bitcoin Cash (BCH) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin Cash BCH sur une période mensuel.

Cap. Marché
$ 4.065B
Volume (24H)
$ 138.819M
En circulation
19,511,331

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 208.55 $ -6.87 (-3.19%)
21/09/2023 00:00$ 215.42 $ -3.38 (-1.54%)
20/09/2023 00:00$ 218.80 $ 1.40 (0.64%)
19/09/2023 00:00$ 217.40 $ 7.77 (3.71%)
18/09/2023 00:00$ 209.63 $ -5.11 (-2.38%)
17/09/2023 00:00$ 214.74 $ -2.51 (-1.16%)
16/09/2023 00:00$ 217.25 $ 9.14 (4.39%)
15/09/2023 00:00$ 208.11 $ 8.56 (4.29%)
14/09/2023 00:00$ 199.55 $ 1.23 (0.62%)
13/09/2023 00:00$ 198.32 $ 14.33 (7.79%)
12/09/2023 00:00$ 183.99 $ -6.33 (-3.33%)
11/09/2023 00:00$ 190.32 $ -2.87 (-1.49%)
10/09/2023 00:00$ 193.19 $ 0.07 (0.04%)
09/09/2023 00:00$ 193.12 $ -0.45 (-0.23%)
08/09/2023 00:00$ 193.57 $ 0.45 (0.23%)
07/09/2023 00:00$ 193.12 $ 0.92 (0.48%)
06/09/2023 00:00$ 192.20 $ -1.59 (-0.82%)
05/09/2023 00:00$ 193.79 $ -2.29 (-1.17%)
04/09/2023 00:00$ 196.08 $ 1.13 (0.58%)
03/09/2023 00:00$ 194.95 $ -4.75 (-2.38%)