English
Deutsch
Italiano
ไทย
Bitcoin Cash (BCH) Historique
Suivez le prix Bitcoin Cash en temps réel, historique de prix BCH et autres informations.
3.980B $
1.073B $
18,524,656
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 213.76 $ | -5.534083 $ (-2.52%) |
| 2020-09-21 00:00:00 | 219.30 $ | -8.594097 $ (-3.77%) |
| 2020-09-20 00:00:00 | 227.89 $ | -5.944743 $ (-2.54%) |
| 2020-09-19 00:00:00 | 233.84 $ | -0.269549 $ (-0.12%) |
| 2020-09-18 00:00:00 | 234.11 $ | 0.73375 $ (0.31%) |
| 2020-09-17 00:00:00 | 233.37 $ | 1.86 $ (0.80%) |
| 2020-09-16 00:00:00 | 231.51 $ | -3.857681 $ (-1.64%) |
| 2020-09-15 00:00:00 | 235.37 $ | 10.67 $ (4.75%) |
| 2020-09-14 00:00:00 | 224.69 $ | -1.675646 $ (-0.74%) |
| 2020-09-13 00:00:00 | 226.37 $ | 1.09 $ (0.49%) |
| 2020-09-12 00:00:00 | 225.28 $ | 1.10 $ (0.49%) |
| 2020-09-11 00:00:00 | 224.17 $ | -2.477792 $ (-1.09%) |
| 2020-09-10 00:00:00 | 226.65 $ | 2.37 $ (1.05%) |
| 2020-09-09 00:00:00 | 224.29 $ | -0.088424 $ (-0.04%) |
| 2020-09-08 00:00:00 | 224.37 $ | -0.480507 $ (-0.21%) |
| 2020-09-07 00:00:00 | 224.85 $ | -2.387069 $ (-1.05%) |
| 2020-09-06 00:00:00 | 227.24 $ | 0.497278 $ (0.22%) |
| 2020-09-05 00:00:00 | 226.74 $ | -1.270431 $ (-0.56%) |
| 2020-09-04 00:00:00 | 228.01 $ | -23.837437 $ (-9.46%) |
| 2020-09-03 00:00:00 | 251.85 $ | -22.372125 $ (-8.16%) |
| 2020-09-02 00:00:00 | 274.22 $ | -5.699104 $ (-2.04%) |
| 2020-09-01 00:00:00 | 279.92 $ | 3.29 $ (1.19%) |
| 2020-08-31 00:00:00 | 276.63 $ | 3.32 $ (1.21%) |
| 2020-08-30 00:00:00 | 273.32 $ | 3.91 $ (1.45%) |
| 2020-08-29 00:00:00 | 269.41 $ | 1.96 $ (0.73%) |
| 2020-08-28 00:00:00 | 267.45 $ | -2.312931 $ (-0.86%) |
| 2020-08-27 00:00:00 | 269.76 $ | -5.445021 $ (-1.98%) |
| 2020-08-26 00:00:00 | 275.21 $ | -6.612889 $ (-2.35%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hyperion
|
0.278935 $ | +36.11% | 3.958M $ |
apM Coin
|
0.09652 $ | +35.26% | 4.750M $ |
Cream Finance
|
113.71 $ | +21.71% | 5.755M $ |
Request Network
|
0.020103 $ | +21.68% | 6.574M $ |
Ocean Protocol
|
0.369647 $ | +21.21% | 17.224M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
0.004183 $ | -73.91% | 123.305K $ |
Universa
|
0.00114 $ | -29.62% | 54.881K $ |
Morpheus Network
|
0.174039 $ | -21.15% | 465.457K $ |
LATOKEN
|
0.02666 $ | -18.73% | 27.123K $ |
Orchid
|
0.3021 $ | -18.48% | 43.283M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-30.16% | 2.735B $ |
Bitmex
|
+113.98% | 2.089B $ |
Huobi-Global
|
-28.88% | 1.516B $ |
OKEx
|
-10.50% | 1.275B $ |
Coinbene
|
-10.12% | 1.058B $ |
Crypto-monnaies
