Bitcoin Cash BCH Bitcoin Cash Prix: $ 228.56 -0.58%
Bitcoin Cash BCH

Bitcoin Cash

Rang #19
Prix Bitcoin Cash (BCH)
$ 228.56 -0.58%
Trader Acheter
Bas: $ 227.93
Haut: $ 233.39
EUR
206.18
BTC
0.003109
ETH
0.111531

Bitcoin Cash (BCH) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin Cash BCH sur une période mensuel.

Cap. Marché
$ 4.598B
Volume (24H)
$ 127.749M
En circulation
20,115,638

Historique

Date (Quotidien)Prix (USD)Change
12/11/2026 00:00$ 231.51 $ 0.06 (0.03%)
11/11/2026 00:00$ 231.45 $ -8.53 (-3.55%)
10/11/2026 00:00$ 239.98 $ -0.03 (-0.01%)
09/11/2026 00:00$ 240.01 $ -12.68 (-5.02%)
08/11/2026 00:00$ 252.69 $ -13.40 (-5.04%)
07/11/2026 00:00$ 266.09 $ -22.45 (-7.78%)
06/11/2026 00:00$ 288.54 $ 5.98 (2.12%)
05/11/2026 00:00$ 282.56 $ 6.63 (2.40%)
04/11/2026 00:00$ 275.93 $ -0.69 (-0.25%)
03/11/2026 00:00$ 276.62 $ -10.11 (-3.53%)
02/11/2026 00:00$ 286.73 $ 0.87 (0.30%)
01/11/2026 00:00$ 285.86 $ -7.99 (-2.72%)
31/10/2026 00:00$ 293.85 $ 19.51 (7.11%)
30/10/2026 00:00$ 274.34 $ -14.54 (-5.03%)
29/10/2026 00:00$ 288.88 $ -7.02 (-2.37%)
28/10/2026 00:00$ 295.90 $ 18.21 (6.56%)
27/10/2026 00:00$ 277.69 $ -1.40 (-0.50%)
26/10/2026 00:00$ 279.09 $ 1.63 (0.59%)
25/10/2026 00:00$ 277.46 $ -4.78 (-1.69%)
24/10/2026 00:00$ 282.24 $ 7.37 (2.68%)