Bitcoin Cash BCH Bitcoin Cash Prix: $ 339.84 4.21%
Bitcoin Cash BCH

Bitcoin Cash

Rang #17
Prix Bitcoin Cash (BCH)
$ 339.84 4.21%
Bas: $ 324.82
Haut: $ 340.47
EUR
329.78
BTC
0.003466
ETH
0.092719

Bitcoin Cash (BCH) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin Cash BCH sur une période mensuel.

Cap. Marché
$ 6.738B
Volume (24H)
$ 230.751M
En circulation
19,827,741

Historique

Date (Quotidien)Prix (USD)Change
11/02/2025 00:00$ 329.10 $ 4.42 (1.36%)
10/02/2025 00:00$ 324.68 $ 1.59 (0.49%)
09/02/2025 00:00$ 323.09 $ 4.92 (1.55%)
08/02/2025 00:00$ 318.17 $ 1.88 (0.59%)
07/02/2025 00:00$ 316.29 $ -11.57 (-3.53%)
06/02/2025 00:00$ 327.86 $ -2.46 (-0.74%)
05/02/2025 00:00$ 330.32 $ -22.78 (-6.45%)
04/02/2025 00:00$ 353.10 $ -7.46 (-2.07%)
03/02/2025 00:00$ 360.56 $ -43.71 (-10.81%)
02/02/2025 00:00$ 404.27 $ -19.73 (-4.65%)
01/02/2025 00:00$ 424.00 $ -10.67 (-2.45%)
31/01/2025 00:00$ 434.67 $ 20.31 (4.90%)
30/01/2025 00:00$ 414.36 $ 3.57 (0.87%)
29/01/2025 00:00$ 410.79 $ -17.15 (-4.01%)
28/01/2025 00:00$ 427.94 $ 2.19 (0.51%)
27/01/2025 00:00$ 425.75 $ -19.25 (-4.33%)
26/01/2025 00:00$ 445.00 $ 13.33 (3.09%)
25/01/2025 00:00$ 431.67 $ -5.88 (-1.34%)
24/01/2025 00:00$ 437.55 $ 2.45 (0.56%)
23/01/2025 00:00$ 435.10 $ -11.34 (-2.54%)