• DOMINANCE DU BTC: 65%
  • Cap. Marché: 205.581B $
  • VOLUME TOTAL: 173.297B $

Bitcoin Cash (BCH) Historique

Suivez le prix Bitcoin Cash en temps réel, historique de prix BCH et autres informations.

4.657B $
4.792B $
18,372,213
Historique
Date (Quotidien) Prix (USD) Change
2020-04-07 00:00:00 257.43 $ 13.45 $ (5.51%)
2020-04-06 00:00:00 243.97 $ 9.35 $ (3.98%)
2020-04-05 00:00:00 234.63 $ -1.456924 $ (-0.62%)
2020-04-04 00:00:00 236.08 $ 0.287424 $ (0.12%)
2020-04-03 00:00:00 235.80 $ 6.93 $ (3.03%)
2020-04-02 00:00:00 228.86 $ 12.10 $ (5.58%)
2020-04-01 00:00:00 216.77 $ -3.263868 $ (-1.48%)
2020-03-31 00:00:00 220.03 $ 3.70 $ (1.71%)
2020-03-30 00:00:00 216.33 $ 5.70 $ (2.71%)
2020-03-29 00:00:00 210.62 $ 1.33 $ (0.63%)
2020-03-28 00:00:00 209.30 $ -17.014514 $ (-7.52%)
2020-03-27 00:00:00 226.31 $ 3.10 $ (1.39%)
2020-03-26 00:00:00 223.21 $ 2.04 $ (0.92%)
2020-03-25 00:00:00 221.17 $ -2.966319 $ (-1.32%)
2020-03-24 00:00:00 224.14 $ 13.25 $ (6.28%)
2020-03-23 00:00:00 210.89 $ -4.974743 $ (-2.30%)
2020-03-22 00:00:00 215.86 $ -0.935424 $ (-0.43%)
2020-03-21 00:00:00 216.80 $ -8.311618 $ (-3.69%)
2020-03-20 00:00:00 225.11 $ 27.65 $ (14.00%)
2020-03-19 00:00:00 197.46 $ 17.55 $ (9.75%)
2020-03-18 00:00:00 179.91 $ -0.994618 $ (-0.55%)
2020-03-17 00:00:00 180.91 $ 12.98 $ (7.73%)
2020-03-16 00:00:00 167.93 $ -4.404319 $ (-2.56%)
2020-03-15 00:00:00 172.33 $ 0.402069 $ (0.23%)
2020-03-14 00:00:00 171.93 $ 7.06 $ (4.28%)
2020-03-13 00:00:00 164.87 $ -44.618458 $ (-21.30%)
2020-03-12 00:00:00 209.49 $ -56.586264 $ (-21.27%)
2020-03-11 00:00:00 266.07 $ -4.644861 $ (-1.72%)