| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-04-22 00:00:00 | 288.02 $ | -10.783903 $ (-3.61%) |
| 2019-04-21 00:00:00 | 298.80 $ | -6.150692 $ (-2.02%) |
| 2019-04-20 00:00:00 | 304.95 $ | -0.057083 $ (-0.02%) |
| 2019-04-19 00:00:00 | 305.01 $ | -3.83821 $ (-1.24%) |
| 2019-04-18 00:00:00 | 308.85 $ | -6.358137 $ (-2.02%) |
| 2019-04-17 00:00:00 | 315.21 $ | 2.11 $ (0.67%) |
| 2019-04-16 00:00:00 | 313.10 $ | 25.55 $ (8.89%) |
| 2019-04-15 00:00:00 | 287.55 $ | 9.87 $ (3.56%) |
| 2019-04-14 00:00:00 | 277.67 $ | -2.784086 $ (-0.99%) |
| 2019-04-13 00:00:00 | 280.46 $ | 9.38 $ (3.46%) |
| 2019-04-12 00:00:00 | 271.08 $ | -33.323893 $ (-10.95%) |
| 2019-04-11 00:00:00 | 304.40 $ | 11.10 $ (3.78%) |
| 2019-04-10 00:00:00 | 293.30 $ | -13.669398 $ (-4.45%) |
| 2019-04-09 00:00:00 | 306.97 $ | -11.927468 $ (-3.74%) |
| 2019-04-08 00:00:00 | 318.90 $ | 14.09 $ (4.62%) |
| 2019-04-07 00:00:00 | 304.80 $ | 13.00 $ (4.45%) |
| 2019-04-06 00:00:00 | 291.80 $ | 6.74 $ (2.37%) |
| 2019-04-05 00:00:00 | 285.06 $ | -13.820535 $ (-4.62%) |
| 2019-04-04 00:00:00 | 298.88 $ | 58.69 $ (24.44%) |
| 2019-04-03 00:00:00 | 240.19 $ | 72.82 $ (43.51%) |
| 2019-04-02 00:00:00 | 167.37 $ | -1.459249 $ (-0.86%) |
| 2019-04-01 00:00:00 | 168.83 $ | 1.88 $ (1.12%) |
| 2019-03-31 00:00:00 | 166.95 $ | -3.448544 $ (-2.02%) |
| 2019-03-30 00:00:00 | 170.40 $ | 2.46 $ (1.46%) |
| 2019-03-29 00:00:00 | 167.94 $ | -3.191504 $ (-1.86%) |
| 2019-03-28 00:00:00 | 171.13 $ | 11.95 $ (7.51%) |
| 2019-03-27 00:00:00 | 159.18 $ | 0.282222 $ (0.18%) |
| 2019-03-26 00:00:00 | 158.89 $ | -5.660778 $ (-3.44%) |
Optimal Shelf Availability Token
-27.35%
TRAXIA
-22.36%
EnergiToken
-20.18%
PTON
-13.82%
Volt
-12.07%
Internet of People
+41.56%
SOLVE
+38.34%
NAGA
+36.19%
LALA World
+27.02%
EDUCare
+26.93%