• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.515B $
  • VOLUME TOTAL: 24.867B $
Bitcoin Cash BCH

Bitcoin Cash

145.22 $ 1.63%

Cap. Marché

2.561B $

Volume (24H)

410.571M $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-20 00:00:00 142.11 $ -1.320194 $ (-0.92%)
2019-02-19 00:00:00 143.43 $ 19.37 $ (15.62%)
2019-02-18 00:00:00 124.06 $ 2.64 $ (2.17%)
2019-02-17 00:00:00 121.42 $ 0.224659 $ (0.19%)
2019-02-16 00:00:00 121.20 $ 0.229535 $ (0.19%)
2019-02-15 00:00:00 120.97 $ -1.152974 $ (-0.94%)
2019-02-14 00:00:00 122.12 $ -0.324529 $ (-0.27%)
2019-02-13 00:00:00 122.44 $ 0.200141 $ (0.16%)
2019-02-12 00:00:00 122.24 $ -4.413617 $ (-3.48%)
2019-02-11 00:00:00 126.66 $ -1.451478 $ (-1.13%)
2019-02-10 00:00:00 128.11 $ -1.40036 $ (-1.08%)
2019-02-09 00:00:00 129.51 $ 14.21 $ (12.32%)
2019-02-08 00:00:00 115.30 $ 0.714766 $ (0.62%)
2019-02-07 00:00:00 114.59 $ -2.72852 $ (-2.33%)
2019-02-06 00:00:00 117.32 $ -1.61741 $ (-1.36%)
2019-02-05 00:00:00 118.93 $ 0.164402 $ (0.14%)
2019-02-04 00:00:00 118.77 $ -2.560433 $ (-2.11%)
2019-02-03 00:00:00 121.33 $ 5.99 $ (5.19%)
2019-02-02 00:00:00 115.34 $ 1.85 $ (1.63%)
2019-02-01 00:00:00 113.49 $ -3.574793 $ (-3.05%)
2019-01-31 00:00:00 117.07 $ 7.51 $ (6.85%)
2019-01-30 00:00:00 109.56 $ -1.520188 $ (-1.37%)
2019-01-29 00:00:00 111.08 $ -10.383982 $ (-8.55%)
2019-01-28 00:00:00 121.47 $ -4.123552 $ (-3.28%)
2019-01-27 00:00:00 125.59 $ -1.27897 $ (-1.01%)
2019-01-26 00:00:00 126.87 $ -1.161524 $ (-0.91%)
2019-01-25 00:00:00 128.03 $ -3.217505 $ (-2.45%)
2019-01-24 00:00:00 131.25 $ 4.09 $ (3.21%)