• DOMINANCE DU BTC: 53%
  • Cap. Marché: 174.842B $
  • VOLUME TOTAL: 41.498B $
Bitcoin Cash BCH

Bitcoin Cash

291.16 $ 4.42%

Cap. Marché

5.166B $

Volume (24H)

1.186B $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 288.02 $ -10.783903 $ (-3.61%)
2019-04-21 00:00:00 298.80 $ -6.150692 $ (-2.02%)
2019-04-20 00:00:00 304.95 $ -0.057083 $ (-0.02%)
2019-04-19 00:00:00 305.01 $ -3.83821 $ (-1.24%)
2019-04-18 00:00:00 308.85 $ -6.358137 $ (-2.02%)
2019-04-17 00:00:00 315.21 $ 2.11 $ (0.67%)
2019-04-16 00:00:00 313.10 $ 25.55 $ (8.89%)
2019-04-15 00:00:00 287.55 $ 9.87 $ (3.56%)
2019-04-14 00:00:00 277.67 $ -2.784086 $ (-0.99%)
2019-04-13 00:00:00 280.46 $ 9.38 $ (3.46%)
2019-04-12 00:00:00 271.08 $ -33.323893 $ (-10.95%)
2019-04-11 00:00:00 304.40 $ 11.10 $ (3.78%)
2019-04-10 00:00:00 293.30 $ -13.669398 $ (-4.45%)
2019-04-09 00:00:00 306.97 $ -11.927468 $ (-3.74%)
2019-04-08 00:00:00 318.90 $ 14.09 $ (4.62%)
2019-04-07 00:00:00 304.80 $ 13.00 $ (4.45%)
2019-04-06 00:00:00 291.80 $ 6.74 $ (2.37%)
2019-04-05 00:00:00 285.06 $ -13.820535 $ (-4.62%)
2019-04-04 00:00:00 298.88 $ 58.69 $ (24.44%)
2019-04-03 00:00:00 240.19 $ 72.82 $ (43.51%)
2019-04-02 00:00:00 167.37 $ -1.459249 $ (-0.86%)
2019-04-01 00:00:00 168.83 $ 1.88 $ (1.12%)
2019-03-31 00:00:00 166.95 $ -3.448544 $ (-2.02%)
2019-03-30 00:00:00 170.40 $ 2.46 $ (1.46%)
2019-03-29 00:00:00 167.94 $ -3.191504 $ (-1.86%)
2019-03-28 00:00:00 171.13 $ 11.95 $ (7.51%)
2019-03-27 00:00:00 159.18 $ 0.282222 $ (0.18%)
2019-03-26 00:00:00 158.89 $ -5.660778 $ (-3.44%)