English
Deutsch
Italiano
ไทย
Bitcoin Cash (BCH) Historique
Suivez le prix Bitcoin Cash en temps réel, historique de prix BCH et autres informations.
5.769B $
1.131B $
17,954,525
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-18 00:00:00 | 312.16 $ | 4.17 $ (1.35%) |
| 2019-08-17 00:00:00 | 307.99 $ | -2.512809 $ (-0.81%) |
| 2019-08-16 00:00:00 | 310.50 $ | -1.602934 $ (-0.51%) |
| 2019-08-15 00:00:00 | 312.11 $ | -24.509872 $ (-7.28%) |
| 2019-08-14 00:00:00 | 336.62 $ | -0.829629 $ (-0.25%) |
| 2019-08-13 00:00:00 | 337.45 $ | 3.72 $ (1.11%) |
| 2019-08-12 00:00:00 | 333.73 $ | 7.93 $ (2.43%) |
| 2019-08-11 00:00:00 | 325.80 $ | 9.69 $ (3.06%) |
| 2019-08-10 00:00:00 | 316.11 $ | -4.603238 $ (-1.44%) |
| 2019-08-09 00:00:00 | 320.71 $ | -12.450416 $ (-3.74%) |
| 2019-08-08 00:00:00 | 333.16 $ | -4.554244 $ (-1.35%) |
| 2019-08-07 00:00:00 | 337.72 $ | -5.702573 $ (-1.66%) |
| 2019-08-06 00:00:00 | 343.42 $ | -3.669235 $ (-1.06%) |
| 2019-08-05 00:00:00 | 347.09 $ | 12.47 $ (3.73%) |
| 2019-08-04 00:00:00 | 334.62 $ | -3.246021 $ (-0.96%) |
| 2019-08-03 00:00:00 | 337.86 $ | 10.95 $ (3.35%) |
| 2019-08-02 00:00:00 | 326.91 $ | 2.97 $ (0.92%) |
| 2019-08-01 00:00:00 | 323.94 $ | -4.410523 $ (-1.34%) |
| 2019-07-31 00:00:00 | 328.35 $ | 15.67 $ (5.01%) |
| 2019-07-30 00:00:00 | 312.67 $ | 4.19 $ (1.36%) |
| 2019-07-29 00:00:00 | 308.48 $ | 3.90 $ (1.28%) |
| 2019-07-28 00:00:00 | 304.59 $ | -5.528404 $ (-1.78%) |
| 2019-07-27 00:00:00 | 310.12 $ | 0.434157 $ (0.14%) |
| 2019-07-26 00:00:00 | 309.68 $ | 5.16 $ (1.69%) |
| 2019-07-25 00:00:00 | 304.52 $ | 11.44 $ (3.90%) |
| 2019-07-24 00:00:00 | 293.08 $ | -11.144186 $ (-3.66%) |
| 2019-07-23 00:00:00 | 304.23 $ | -10.801199 $ (-3.43%) |
| 2019-07-22 00:00:00 | 315.03 $ | -6.792172 $ (-2.11%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.530K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.382K $ |
All Sports
|
0.006938 $ | -21.93% | 4.470M $ |
WITChain
|
0.00001344 $ | -18.46% | 16.240K $ |
Dent
|
0.000415 $ | -18.46% | 414.793K $ |
Top 5 Exchanges
Gagnants/Perdants
