• DOMINANCE DU BTC: 64%
  • Cap. Marché: 253.350B $
  • VOLUME TOTAL: 171.596B $

Bitcoin SV (BCHSV) Historique

Suivez le prix Bitcoin SV en temps réel, historique de prix BCHSV et autres informations.

4.275B $
2.695B $
18,299,227
Historique
Date (Quotidien) Prix (USD) Change
2020-02-27 00:00:00 229.10 $ -3.79088 $ (-1.63%)
2020-02-26 00:00:00 232.89 $ -34.036155 $ (-12.75%)
2020-02-25 00:00:00 266.93 $ -17.32014 $ (-6.09%)
2020-02-24 00:00:00 284.25 $ -4.964593 $ (-1.72%)
2020-02-23 00:00:00 289.21 $ 7.70 $ (2.74%)
2020-02-22 00:00:00 281.51 $ -7.495068 $ (-2.59%)
2020-02-21 00:00:00 289.01 $ -3.465232 $ (-1.18%)
2020-02-20 00:00:00 292.47 $ -13.710947 $ (-4.48%)
2020-02-19 00:00:00 306.18 $ -2.612371 $ (-0.85%)
2020-02-18 00:00:00 308.79 $ 24.00 $ (8.43%)
2020-02-17 00:00:00 284.79 $ -16.296405 $ (-5.41%)
2020-02-16 00:00:00 301.09 $ -41.311789 $ (-12.07%)
2020-02-15 00:00:00 342.40 $ -16.074309 $ (-4.48%)
2020-02-14 00:00:00 358.47 $ -1.438563 $ (-0.40%)
2020-02-13 00:00:00 359.91 $ -10.526027 $ (-2.84%)
2020-02-12 00:00:00 370.44 $ 11.73 $ (3.27%)
2020-02-11 00:00:00 358.71 $ 11.74 $ (3.38%)
2020-02-10 00:00:00 346.97 $ -1.609189 $ (-0.46%)
2020-02-09 00:00:00 348.58 $ 18.47 $ (5.60%)
2020-02-08 00:00:00 330.10 $ 36.44 $ (12.41%)
2020-02-07 00:00:00 293.67 $ -4.450874 $ (-1.49%)
2020-02-06 00:00:00 298.12 $ 15.21 $ (5.38%)
2020-02-05 00:00:00 282.91 $ 10.10 $ (3.70%)
2020-02-04 00:00:00 272.81 $ -9.408192 $ (-3.33%)
2020-02-03 00:00:00 282.22 $ 0.655389 $ (0.23%)
2020-02-02 00:00:00 281.56 $ 0.452989 $ (0.16%)
2020-02-01 00:00:00 281.11 $ 0.169815 $ (0.06%)
2020-01-31 00:00:00 280.94 $ -15.242665 $ (-5.15%)