• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

Bitcoin SV (BCHSV) Historique

Suivez le prix Bitcoin SV en temps réel, historique de prix BCHSV et autres informations.

2.953B $
493.304M $
17,854,986
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 175.85 $ 10.73 $ (6.50%)
2019-07-20 00:00:00 165.12 $ 27.14 $ (19.67%)
2019-07-19 00:00:00 137.98 $ 8.07 $ (6.22%)
2019-07-18 00:00:00 129.91 $ 12.69 $ (10.83%)
2019-07-17 00:00:00 117.21 $ -6.570713 $ (-5.31%)
2019-07-16 00:00:00 123.78 $ 1.10 $ (0.90%)
2019-07-15 00:00:00 122.68 $ -19.700484 $ (-13.84%)
2019-07-14 00:00:00 142.38 $ -16.182967 $ (-10.21%)
2019-07-13 00:00:00 158.56 $ -4.594302 $ (-2.82%)
2019-07-12 00:00:00 163.16 $ -5.093798 $ (-3.03%)
2019-07-11 00:00:00 168.25 $ -29.549275 $ (-14.94%)
2019-07-10 00:00:00 197.80 $ -7.26498 $ (-3.54%)
2019-07-09 00:00:00 205.07 $ 6.58 $ (3.32%)
2019-07-08 00:00:00 198.48 $ 0.687093 $ (0.35%)
2019-07-07 00:00:00 197.80 $ -1.368327 $ (-0.69%)
2019-07-06 00:00:00 199.17 $ 0.546706 $ (0.28%)
2019-07-05 00:00:00 198.62 $ -1.877678 $ (-0.94%)
2019-07-04 00:00:00 200.50 $ 0.365904 $ (0.18%)
2019-07-03 00:00:00 200.13 $ 7.82 $ (4.06%)
2019-07-02 00:00:00 192.32 $ -3.872942 $ (-1.97%)
2019-07-01 00:00:00 196.19 $ -10.528069 $ (-5.09%)
2019-06-30 00:00:00 206.72 $ -3.853201 $ (-1.83%)
2019-06-29 00:00:00 210.57 $ -1.465087 $ (-0.69%)
2019-06-28 00:00:00 212.03 $ 6.01 $ (2.92%)
2019-06-27 00:00:00 206.02 $ -32.55546 $ (-13.65%)
2019-06-26 00:00:00 238.58 $ 1.05 $ (0.44%)
2019-06-25 00:00:00 237.53 $ 1.90 $ (0.81%)
2019-06-24 00:00:00 235.62 $ -5.466391 $ (-2.27%)