Bitcoin SV BSV Bitcoin SV Prix: $ 17.09 -0.78%
Bitcoin SV BSV

Bitcoin SV

Rang #534
Prix Bitcoin SV (BSV)
$ 17.09 -0.78%
Bas: $ 16.93
Haut: $ 17.31
EUR
15.32
BTC
0.000219
ETH
0.007536

Bitcoin SV (BSV) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin SV BSV sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 5.597M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
01/11/2026 00:00$ 17.16 $ -0.2616 (-1.50%)
31/10/2026 00:00$ 17.42 $ 0.5749 (3.41%)
30/10/2026 00:00$ 16.84 $ -1.2696 (-7.01%)
29/10/2026 00:00$ 18.11 $ 0.5882 (3.36%)
28/10/2026 00:00$ 17.53 $ 0.3208 (1.86%)
27/10/2026 00:00$ 17.21 $ -0.0745 (-0.43%)
26/10/2026 00:00$ 17.28 $ 0.0946 (0.55%)
25/10/2026 00:00$ 17.19 $ -0.2234 (-1.28%)
24/10/2026 00:00$ 17.41 $ -0.1726 (-0.98%)
23/10/2026 00:00$ 17.58 $ -1.1776 (-6.28%)
22/10/2026 00:00$ 18.76 $ 0.7568 (4.20%)
21/10/2026 00:00$ 18.00 $ 0.3621 (2.05%)
20/10/2026 00:00$ 17.64 $ -0.4063 (-2.25%)
19/10/2026 00:00$ 18.05 $ -0.0469 (-0.26%)
18/10/2026 00:00$ 18.09 $ -0.6532 (-3.48%)
17/10/2026 00:00$ 18.75 $ 0.0029 (0.02%)
16/10/2026 00:00$ 18.74 $ 0.3394 (1.84%)
15/10/2026 00:00$ 18.40 $ -0.2401 (-1.29%)
14/10/2026 00:00$ 18.64 $ 0.0616 (0.33%)
13/10/2026 00:00$ 18.58 $ -0.8385 (-4.32%)