English
Deutsch
Italiano
ไทย
Bitcoin SV (BCHSV) Historique
Suivez le prix Bitcoin SV en temps réel, historique de prix BCHSV et autres informations.
3.289B $
1.131B $
18,460,052
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-14 00:00:00 | 179.63 $ | -4.250939 $ (-2.31%) |
| 2020-07-13 00:00:00 | 183.88 $ | 0.574496 $ (0.31%) |
| 2020-07-12 00:00:00 | 183.30 $ | 2.65 $ (1.47%) |
| 2020-07-11 00:00:00 | 180.65 $ | -0.175375 $ (-0.10%) |
| 2020-07-10 00:00:00 | 180.83 $ | -5.532996 $ (-2.97%) |
| 2020-07-09 00:00:00 | 186.36 $ | -1.174068 $ (-0.63%) |
| 2020-07-08 00:00:00 | 187.53 $ | 1.63 $ (0.88%) |
| 2020-07-07 00:00:00 | 185.90 $ | 14.08 $ (8.20%) |
| 2020-07-06 00:00:00 | 171.82 $ | 17.40 $ (11.27%) |
| 2020-07-05 00:00:00 | 154.42 $ | -1.026612 $ (-0.66%) |
| 2020-07-04 00:00:00 | 155.45 $ | 0.126936 $ (0.08%) |
| 2020-07-03 00:00:00 | 155.32 $ | -0.570854 $ (-0.37%) |
| 2020-07-02 00:00:00 | 155.89 $ | -1.380408 $ (-0.88%) |
| 2020-07-01 00:00:00 | 157.27 $ | -0.93727 $ (-0.59%) |
| 2020-06-30 00:00:00 | 158.21 $ | -0.464854 $ (-0.29%) |
| 2020-06-29 00:00:00 | 158.67 $ | 1.99 $ (1.27%) |
| 2020-06-28 00:00:00 | 156.68 $ | -8.208197 $ (-4.98%) |
| 2020-06-27 00:00:00 | 164.89 $ | -4.325616 $ (-2.56%) |
| 2020-06-26 00:00:00 | 169.22 $ | -2.103304 $ (-1.23%) |
| 2020-06-25 00:00:00 | 171.32 $ | -4.316434 $ (-2.46%) |
| 2020-06-24 00:00:00 | 175.64 $ | -2.749253 $ (-1.54%) |
| 2020-06-23 00:00:00 | 178.39 $ | 3.89 $ (2.23%) |
| 2020-06-22 00:00:00 | 174.49 $ | 2.39 $ (1.39%) |
| 2020-06-21 00:00:00 | 172.11 $ | 0.028202 $ (0.02%) |
| 2020-06-20 00:00:00 | 172.08 $ | 1.48 $ (0.86%) |
| 2020-06-19 00:00:00 | 170.60 $ | -2.838509 $ (-1.64%) |
| 2020-06-18 00:00:00 | 173.44 $ | -2.177441 $ (-1.24%) |
| 2020-06-17 00:00:00 | 175.62 $ | 0.363404 $ (0.21%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 76.786K $ |
Aurora
|
0.014978 $ | +275.36% | 78.534M $ |
Zap
|
0.013049 $ | +174.25% | 301.242K $ |
Universa
|
0.00363 $ | +124.18% | 6.270K $ |
Global Social Chain
|
0.007658 $ | +43.85% | 292.631K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Aeron
|
0.113943 $ | -47.08% | 10.043M $ |
Ether Zero
|
0.00333 $ | -46.15% | 61.117K $ |
Eidoo
|
0.297251 $ | -42.39% | 594.864K $ |
MOAC
|
0.0915 $ | -32.27% | 28.362K $ |
Etherparty
|
0.002665 $ | -28.24% | 3.203M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-7.97% | 2.305B $ |
OKEx
|
-0.71% | 1.326B $ |
Bitmex
|
+8.10% | 1.082B $ |
Huobi-Global
|
+2.05% | 1.026B $ |
Digifinex
|
-3.22% | 843.712M $ |
Crypto-monnaies
