• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.646B $
  • VOLUME TOTAL: 34.934B $
Bitcoin SV BCHSV

Bitcoin SV

62.92 $ -2.02%

Cap. Marché

1.112B $

Volume (24H)

114.951M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 63.22 $ -2.288451 $ (-3.49%)
2019-03-25 00:00:00 65.51 $ -1.396021 $ (-2.09%)
2019-03-24 00:00:00 66.90 $ 0.715271 $ (1.08%)
2019-03-23 00:00:00 66.19 $ 0.959742 $ (1.47%)
2019-03-22 00:00:00 65.23 $ -1.006363 $ (-1.52%)
2019-03-21 00:00:00 66.24 $ 0.022551 $ (0.03%)
2019-03-20 00:00:00 66.21 $ -0.155326 $ (-0.23%)
2019-03-19 00:00:00 66.37 $ -1.425607 $ (-2.10%)
2019-03-18 00:00:00 67.79 $ -0.429534 $ (-0.63%)
2019-03-17 00:00:00 68.22 $ 1.11 $ (1.65%)
2019-03-16 00:00:00 67.12 $ 1.31 $ (2.00%)
2019-03-15 00:00:00 65.80 $ 1.51 $ (2.35%)
2019-03-14 00:00:00 64.30 $ -1.205872 $ (-1.84%)
2019-03-13 00:00:00 65.50 $ 0.809585 $ (1.25%)
2019-03-12 00:00:00 64.69 $ -1.538566 $ (-2.32%)
2019-03-11 00:00:00 66.23 $ -0.21187 $ (-0.32%)
2019-03-10 00:00:00 66.44 $ 1.47 $ (2.27%)
2019-03-09 00:00:00 64.97 $ -1.382267 $ (-2.08%)
2019-03-08 00:00:00 66.35 $ 0.17214 $ (0.26%)
2019-03-07 00:00:00 66.18 $ -0.393216 $ (-0.59%)
2019-03-06 00:00:00 66.57 $ 3.84 $ (6.11%)
2019-03-05 00:00:00 62.74 $ -1.956934 $ (-3.02%)
2019-03-04 00:00:00 64.69 $ -1.429124 $ (-2.16%)
2019-03-03 00:00:00 66.12 $ -0.329029 $ (-0.50%)
2019-03-02 00:00:00 66.45 $ -0.19073 $ (-0.29%)
2019-03-01 00:00:00 66.64 $ -0.643199 $ (-0.96%)
2019-02-28 00:00:00 67.29 $ -6.575287 $ (-8.90%)
2019-02-27 00:00:00 73.86 $ 6.35 $ (9.41%)