• DOMINANCE DU BTC: 67%
  • Cap. Marché: 228.890B $
  • VOLUME TOTAL: 72.145B $

Bitcoin SV (BCHSV) Historique

Suivez le prix Bitcoin SV en temps réel, historique de prix BCHSV et autres informations.

2.228B $
525.971M $
18,068,415
Historique
Date (Quotidien) Prix (USD) Change
2019-11-15 00:00:00 125.15 $ -1.467103 $ (-1.16%)
2019-11-14 00:00:00 126.61 $ -3.266807 $ (-2.52%)
2019-11-13 00:00:00 129.88 $ -2.393489 $ (-1.81%)
2019-11-12 00:00:00 132.27 $ -0.174756 $ (-0.13%)
2019-11-11 00:00:00 132.45 $ -0.977762 $ (-0.73%)
2019-11-10 00:00:00 133.43 $ 5.42 $ (4.23%)
2019-11-09 00:00:00 128.01 $ 0.071906 $ (0.06%)
2019-11-08 00:00:00 127.94 $ -6.594751 $ (-4.90%)
2019-11-07 00:00:00 134.53 $ -4.209893 $ (-3.03%)
2019-11-06 00:00:00 138.74 $ 3.92 $ (2.91%)
2019-11-05 00:00:00 134.82 $ 7.00 $ (5.48%)
2019-11-04 00:00:00 127.82 $ -2.070502 $ (-1.59%)
2019-11-03 00:00:00 129.89 $ -0.446934 $ (-0.34%)
2019-11-02 00:00:00 130.33 $ 2.61 $ (2.04%)
2019-11-01 00:00:00 127.72 $ -2.795713 $ (-2.14%)
2019-10-31 00:00:00 130.52 $ -6.320233 $ (-4.62%)
2019-10-30 00:00:00 136.84 $ -2.795775 $ (-2.00%)
2019-10-29 00:00:00 139.64 $ 0.119886 $ (0.09%)
2019-10-28 00:00:00 139.52 $ -0.501559 $ (-0.36%)
2019-10-27 00:00:00 140.02 $ 2.14 $ (1.55%)
2019-10-26 00:00:00 137.88 $ 18.43 $ (15.43%)
2019-10-25 00:00:00 119.45 $ 17.54 $ (17.21%)
2019-10-24 00:00:00 101.91 $ 1.52 $ (1.51%)
2019-10-23 00:00:00 100.39 $ -8.808308 $ (-8.07%)
2019-10-22 00:00:00 109.20 $ 6.85 $ (6.69%)
2019-10-21 00:00:00 102.35 $ 10.93 $ (11.95%)
2019-10-20 00:00:00 91.42 $ 1.10 $ (1.21%)
2019-10-19 00:00:00 90.32 $ 0.759508 $ (0.85%)