• DOMINANCE DU BTC: 59%
  • Cap. Marché: 325.686B $
  • VOLUME TOTAL: 129.497B $

Bitcoin SV (BCHSV) Historique

Suivez le prix Bitcoin SV en temps réel, historique de prix BCHSV et autres informations.

2.697B $
723.069M $
18,522,540
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 145.70 $ -4.047076 $ (-2.70%)
2020-09-21 00:00:00 149.75 $ -6.291799 $ (-4.03%)
2020-09-20 00:00:00 156.04 $ -5.858945 $ (-3.62%)
2020-09-19 00:00:00 161.90 $ -0.906381 $ (-0.56%)
2020-09-18 00:00:00 162.81 $ -0.964923 $ (-0.59%)
2020-09-17 00:00:00 163.77 $ 0.310418 $ (0.19%)
2020-09-16 00:00:00 163.46 $ -1.80423 $ (-1.09%)
2020-09-15 00:00:00 165.27 $ 2.77 $ (1.71%)
2020-09-14 00:00:00 162.49 $ -3.05183 $ (-1.84%)
2020-09-13 00:00:00 165.54 $ -1.02812 $ (-0.62%)
2020-09-12 00:00:00 166.57 $ 1.05 $ (0.63%)
2020-09-11 00:00:00 165.52 $ -3.597625 $ (-2.13%)
2020-09-10 00:00:00 169.12 $ -1.494337 $ (-0.88%)
2020-09-09 00:00:00 170.62 $ -1.96799 $ (-1.14%)
2020-09-08 00:00:00 172.58 $ 3.92 $ (2.32%)
2020-09-07 00:00:00 168.67 $ 6.10 $ (3.75%)
2020-09-06 00:00:00 162.57 $ 3.11 $ (1.95%)
2020-09-05 00:00:00 159.47 $ 0.68484 $ (0.43%)
2020-09-04 00:00:00 158.78 $ -14.765678 $ (-8.51%)
2020-09-03 00:00:00 173.55 $ -17.101274 $ (-8.97%)
2020-09-02 00:00:00 190.65 $ -6.881281 $ (-3.48%)
2020-09-01 00:00:00 197.53 $ 2.73 $ (1.40%)
2020-08-31 00:00:00 194.80 $ 2.38 $ (1.24%)
2020-08-30 00:00:00 192.42 $ 2.23 $ (1.18%)
2020-08-29 00:00:00 190.18 $ 2.35 $ (1.25%)
2020-08-28 00:00:00 187.84 $ -0.265088 $ (-0.14%)
2020-08-27 00:00:00 188.10 $ -3.115314 $ (-1.63%)
2020-08-26 00:00:00 191.22 $ -5.060107 $ (-2.58%)