• DOMINANCE DU BTC: 67%
  • Cap. Marché: 266.905B $
  • VOLUME TOTAL: 67.710B $

Bitcoin SV (BCHSV) Historique

Suivez le prix Bitcoin SV en temps réel, historique de prix BCHSV et autres informations.

2.220B $
264.956M $
17,854,986
Historique
Date (Quotidien) Prix (USD) Change
2019-09-20 00:00:00 123.71 $ 2.59 $ (2.14%)
2019-09-19 00:00:00 121.13 $ -4.755547 $ (-3.78%)
2019-09-18 00:00:00 125.88 $ 3.31 $ (2.70%)
2019-09-17 00:00:00 122.57 $ 0.810133 $ (0.67%)
2019-09-16 00:00:00 121.76 $ 0.983314 $ (0.81%)
2019-09-15 00:00:00 120.78 $ 2.71 $ (2.29%)
2019-09-14 00:00:00 118.07 $ 1.04 $ (0.89%)
2019-09-13 00:00:00 117.03 $ -0.936072 $ (-0.79%)
2019-09-12 00:00:00 117.97 $ -4.027459 $ (-3.30%)
2019-09-11 00:00:00 121.99 $ -5.138873 $ (-4.04%)
2019-09-10 00:00:00 127.13 $ -5.232683 $ (-3.95%)
2019-09-09 00:00:00 132.37 $ -2.586633 $ (-1.92%)
2019-09-08 00:00:00 134.95 $ 2.56 $ (1.94%)
2019-09-07 00:00:00 132.39 $ 0.288931 $ (0.22%)
2019-09-06 00:00:00 132.10 $ 1.26 $ (0.97%)
2019-09-05 00:00:00 130.84 $ -2.321897 $ (-1.74%)
2019-09-04 00:00:00 133.16 $ -1.649821 $ (-1.22%)
2019-09-03 00:00:00 134.81 $ 2.63 $ (1.99%)
2019-09-02 00:00:00 132.18 $ 3.80 $ (2.96%)
2019-09-01 00:00:00 128.38 $ -0.356017 $ (-0.28%)
2019-08-31 00:00:00 128.74 $ 0.16293 $ (0.13%)
2019-08-30 00:00:00 128.57 $ 2.74 $ (2.18%)
2019-08-29 00:00:00 125.83 $ -4.731445 $ (-3.62%)
2019-08-28 00:00:00 130.56 $ -0.764726 $ (-0.58%)
2019-08-27 00:00:00 131.33 $ -2.25883 $ (-1.69%)
2019-08-26 00:00:00 133.59 $ 1.05 $ (0.79%)
2019-08-25 00:00:00 132.54 $ -0.57392 $ (-0.43%)
2019-08-24 00:00:00 133.11 $ -1.744059 $ (-1.29%)