• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.715B $
  • VOLUME TOTAL: 64.781B $
Bitcoin SV BCHSV

Bitcoin SV

90.06 $ -8.74%

Cap. Marché

1.603B $

Volume (24H)

221.268M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 91.49 $ -3.234526 $ (-3.41%)
2019-05-25 00:00:00 94.72 $ -4.11418 $ (-4.16%)
2019-05-24 00:00:00 98.84 $ -1.544706 $ (-1.54%)
2019-05-23 00:00:00 100.38 $ -4.058739 $ (-3.89%)
2019-05-22 00:00:00 104.44 $ 23.43 $ (28.93%)
2019-05-21 00:00:00 81.01 $ 18.67 $ (29.96%)
2019-05-20 00:00:00 62.33 $ -1.318933 $ (-2.07%)
2019-05-19 00:00:00 63.65 $ 3.56 $ (5.92%)
2019-05-18 00:00:00 60.10 $ 1.05 $ (1.78%)
2019-05-17 00:00:00 59.05 $ -9.103651 $ (-13.36%)
2019-05-16 00:00:00 68.15 $ 3.18 $ (4.90%)
2019-05-15 00:00:00 64.97 $ 4.65 $ (7.71%)
2019-05-14 00:00:00 60.32 $ 1.37 $ (2.32%)
2019-05-13 00:00:00 58.95 $ -1.154821 $ (-1.92%)
2019-05-12 00:00:00 60.11 $ 1.12 $ (1.89%)
2019-05-11 00:00:00 58.99 $ 1.44 $ (2.49%)
2019-05-10 00:00:00 57.55 $ 0.283009 $ (0.49%)
2019-05-09 00:00:00 57.27 $ 3.31 $ (6.13%)
2019-05-08 00:00:00 53.96 $ 0.703784 $ (1.32%)
2019-05-07 00:00:00 53.26 $ 0.569501 $ (1.08%)
2019-05-06 00:00:00 52.69 $ -1.218959 $ (-2.26%)
2019-05-05 00:00:00 53.91 $ 0.30426 $ (0.57%)
2019-05-04 00:00:00 53.60 $ -0.456574 $ (-0.84%)
2019-05-03 00:00:00 54.06 $ 0.922586 $ (1.74%)
2019-05-02 00:00:00 53.14 $ -0.535885 $ (-1.00%)
2019-05-01 00:00:00 53.67 $ 0.716007 $ (1.35%)
2019-04-30 00:00:00 52.96 $ -0.563421 $ (-1.05%)
2019-04-29 00:00:00 53.52 $ -1.467836 $ (-2.67%)