• DOMINANCE DU BTC: 66%
  • Cap. Marché: 196.294B $
  • VOLUME TOTAL: 115.628B $

Bitcoin SV (BCHSV) Historique

Suivez le prix Bitcoin SV en temps réel, historique de prix BCHSV et autres informations.

3.301B $
1.969B $
18,368,027
Historique
Date (Quotidien) Prix (USD) Change
2020-04-06 00:00:00 177.41 $ 1.18 $ (0.67%)
2020-04-05 00:00:00 176.23 $ -1.019655 $ (-0.58%)
2020-04-04 00:00:00 177.25 $ -1.202864 $ (-0.67%)
2020-04-03 00:00:00 178.45 $ 6.37 $ (3.70%)
2020-04-02 00:00:00 172.08 $ 9.48 $ (5.83%)
2020-04-01 00:00:00 162.59 $ -3.586676 $ (-2.16%)
2020-03-31 00:00:00 166.18 $ 7.59 $ (4.79%)
2020-03-30 00:00:00 158.59 $ 4.70 $ (3.05%)
2020-03-29 00:00:00 153.89 $ -3.185468 $ (-2.03%)
2020-03-28 00:00:00 157.07 $ -14.709444 $ (-8.56%)
2020-03-27 00:00:00 171.78 $ 0.535596 $ (0.31%)
2020-03-26 00:00:00 171.25 $ -1.251068 $ (-0.73%)
2020-03-25 00:00:00 172.50 $ -3.111748 $ (-1.77%)
2020-03-24 00:00:00 175.61 $ 12.44 $ (7.63%)
2020-03-23 00:00:00 163.16 $ -4.759831 $ (-2.83%)
2020-03-22 00:00:00 167.92 $ 3.05 $ (1.85%)
2020-03-21 00:00:00 164.87 $ 2.15 $ (1.32%)
2020-03-20 00:00:00 162.72 $ 28.40 $ (21.14%)
2020-03-19 00:00:00 134.32 $ 17.37 $ (14.85%)
2020-03-18 00:00:00 116.95 $ -1.28021 $ (-1.08%)
2020-03-17 00:00:00 118.23 $ 6.36 $ (5.68%)
2020-03-16 00:00:00 111.87 $ -7.651624 $ (-6.40%)
2020-03-15 00:00:00 119.53 $ -0.222185 $ (-0.19%)
2020-03-14 00:00:00 119.75 $ 8.54 $ (7.68%)
2020-03-13 00:00:00 111.21 $ -37.199439 $ (-25.07%)
2020-03-12 00:00:00 148.41 $ -44.30559 $ (-22.99%)
2020-03-11 00:00:00 192.72 $ -5.357347 $ (-2.70%)
2020-03-10 00:00:00 198.07 $ 2.62 $ (1.34%)