| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-26 00:00:00 | 63.22 $ | -2.288451 $ (-3.49%) |
| 2019-03-25 00:00:00 | 65.51 $ | -1.396021 $ (-2.09%) |
| 2019-03-24 00:00:00 | 66.90 $ | 0.715271 $ (1.08%) |
| 2019-03-23 00:00:00 | 66.19 $ | 0.959742 $ (1.47%) |
| 2019-03-22 00:00:00 | 65.23 $ | -1.006363 $ (-1.52%) |
| 2019-03-21 00:00:00 | 66.24 $ | 0.022551 $ (0.03%) |
| 2019-03-20 00:00:00 | 66.21 $ | -0.155326 $ (-0.23%) |
| 2019-03-19 00:00:00 | 66.37 $ | -1.425607 $ (-2.10%) |
| 2019-03-18 00:00:00 | 67.79 $ | -0.429534 $ (-0.63%) |
| 2019-03-17 00:00:00 | 68.22 $ | 1.11 $ (1.65%) |
| 2019-03-16 00:00:00 | 67.12 $ | 1.31 $ (2.00%) |
| 2019-03-15 00:00:00 | 65.80 $ | 1.51 $ (2.35%) |
| 2019-03-14 00:00:00 | 64.30 $ | -1.205872 $ (-1.84%) |
| 2019-03-13 00:00:00 | 65.50 $ | 0.809585 $ (1.25%) |
| 2019-03-12 00:00:00 | 64.69 $ | -1.538566 $ (-2.32%) |
| 2019-03-11 00:00:00 | 66.23 $ | -0.21187 $ (-0.32%) |
| 2019-03-10 00:00:00 | 66.44 $ | 1.47 $ (2.27%) |
| 2019-03-09 00:00:00 | 64.97 $ | -1.382267 $ (-2.08%) |
| 2019-03-08 00:00:00 | 66.35 $ | 0.17214 $ (0.26%) |
| 2019-03-07 00:00:00 | 66.18 $ | -0.393216 $ (-0.59%) |
| 2019-03-06 00:00:00 | 66.57 $ | 3.84 $ (6.11%) |
| 2019-03-05 00:00:00 | 62.74 $ | -1.956934 $ (-3.02%) |
| 2019-03-04 00:00:00 | 64.69 $ | -1.429124 $ (-2.16%) |
| 2019-03-03 00:00:00 | 66.12 $ | -0.329029 $ (-0.50%) |
| 2019-03-02 00:00:00 | 66.45 $ | -0.19073 $ (-0.29%) |
| 2019-03-01 00:00:00 | 66.64 $ | -0.643199 $ (-0.96%) |
| 2019-02-28 00:00:00 | 67.29 $ | -6.575287 $ (-8.90%) |
| 2019-02-27 00:00:00 | 73.86 $ | 6.35 $ (9.41%) |
PRASM
-71.15%
Cosmo Coin
-43.66%
CyberVein
-28.74%
SEER
-23.66%
CoinBene Coin
-23.09%
openANX
+134.02%
WeToken
+40.02%
Propy
+37.75%
Pundi X NEM
+30.11%
Kcash
+27.59%