English
Deutsch
Italiano
ไทย
Bitcoin SV (BCHSV) Historique
Suivez le prix Bitcoin SV en temps réel, historique de prix BCHSV et autres informations.
4.275B $
2.695B $
18,299,227
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-27 00:00:00 | 229.10 $ | -3.79088 $ (-1.63%) |
| 2020-02-26 00:00:00 | 232.89 $ | -34.036155 $ (-12.75%) |
| 2020-02-25 00:00:00 | 266.93 $ | -17.32014 $ (-6.09%) |
| 2020-02-24 00:00:00 | 284.25 $ | -4.964593 $ (-1.72%) |
| 2020-02-23 00:00:00 | 289.21 $ | 7.70 $ (2.74%) |
| 2020-02-22 00:00:00 | 281.51 $ | -7.495068 $ (-2.59%) |
| 2020-02-21 00:00:00 | 289.01 $ | -3.465232 $ (-1.18%) |
| 2020-02-20 00:00:00 | 292.47 $ | -13.710947 $ (-4.48%) |
| 2020-02-19 00:00:00 | 306.18 $ | -2.612371 $ (-0.85%) |
| 2020-02-18 00:00:00 | 308.79 $ | 24.00 $ (8.43%) |
| 2020-02-17 00:00:00 | 284.79 $ | -16.296405 $ (-5.41%) |
| 2020-02-16 00:00:00 | 301.09 $ | -41.311789 $ (-12.07%) |
| 2020-02-15 00:00:00 | 342.40 $ | -16.074309 $ (-4.48%) |
| 2020-02-14 00:00:00 | 358.47 $ | -1.438563 $ (-0.40%) |
| 2020-02-13 00:00:00 | 359.91 $ | -10.526027 $ (-2.84%) |
| 2020-02-12 00:00:00 | 370.44 $ | 11.73 $ (3.27%) |
| 2020-02-11 00:00:00 | 358.71 $ | 11.74 $ (3.38%) |
| 2020-02-10 00:00:00 | 346.97 $ | -1.609189 $ (-0.46%) |
| 2020-02-09 00:00:00 | 348.58 $ | 18.47 $ (5.60%) |
| 2020-02-08 00:00:00 | 330.10 $ | 36.44 $ (12.41%) |
| 2020-02-07 00:00:00 | 293.67 $ | -4.450874 $ (-1.49%) |
| 2020-02-06 00:00:00 | 298.12 $ | 15.21 $ (5.38%) |
| 2020-02-05 00:00:00 | 282.91 $ | 10.10 $ (3.70%) |
| 2020-02-04 00:00:00 | 272.81 $ | -9.408192 $ (-3.33%) |
| 2020-02-03 00:00:00 | 282.22 $ | 0.655389 $ (0.23%) |
| 2020-02-02 00:00:00 | 281.56 $ | 0.452989 $ (0.16%) |
| 2020-02-01 00:00:00 | 281.11 $ | 0.169815 $ (0.06%) |
| 2020-01-31 00:00:00 | 280.94 $ | -15.242665 $ (-5.15%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.18706 $ | +117.72% | 32.419M $ |
W Green Pay
|
0.062281 $ | +97.75% | 56.713K $ |
Airbloc
|
0.008705 $ | +67.88% | 2.933M $ |
HitChain
|
0.00009428 $ | +35.06% | 1.682M $ |
WAX
|
0.045774 $ | +31.57% | 118.535K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.009173 $ | -28.16% | 56.751K $ |
Karatgold Coin
|
0.003515 $ | -23.04% | 360.032K $ |
FuzeX
|
0.000488 $ | -19.91% | 262 $ |
Pal Network
|
0.000536 $ | -19.72% | 15.255K $ |
3X Short XRP Token
|
698.91 $ | -16.67% | 0 $ |
Top 5 Exchanges
Crypto-monnaies
