English
Deutsch
Italiano
ไทย
Bitcoin SV (BCHSV) Historique
Suivez le prix Bitcoin SV en temps réel, historique de prix BCHSV et autres informations.
4.867B $
3.271B $
18,222,577
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-19 00:00:00 | 259.14 $ | -5.767792 $ (-2.18%) |
| 2020-01-18 00:00:00 | 264.91 $ | -39.543439 $ (-12.99%) |
| 2020-01-17 00:00:00 | 304.45 $ | -0.426424 $ (-0.14%) |
| 2020-01-16 00:00:00 | 304.88 $ | -44.104791 $ (-12.64%) |
| 2020-01-15 00:00:00 | 348.98 $ | 96.38 $ (38.16%) |
| 2020-01-14 00:00:00 | 252.60 $ | 87.74 $ (53.22%) |
| 2020-01-13 00:00:00 | 164.86 $ | 6.06 $ (3.81%) |
| 2020-01-12 00:00:00 | 158.80 $ | -3.872109 $ (-2.38%) |
| 2020-01-11 00:00:00 | 162.68 $ | 30.21 $ (22.81%) |
| 2020-01-10 00:00:00 | 132.46 $ | 16.50 $ (14.23%) |
| 2020-01-09 00:00:00 | 115.96 $ | 2.05 $ (1.80%) |
| 2020-01-08 00:00:00 | 113.91 $ | -0.063626 $ (-0.06%) |
| 2020-01-07 00:00:00 | 113.97 $ | -1.457295 $ (-1.26%) |
| 2020-01-06 00:00:00 | 115.43 $ | 4.64 $ (4.19%) |
| 2020-01-05 00:00:00 | 110.79 $ | 5.21 $ (4.94%) |
| 2020-01-04 00:00:00 | 105.58 $ | 6.99 $ (7.09%) |
| 2020-01-03 00:00:00 | 98.59 $ | 3.52 $ (3.70%) |
| 2020-01-02 00:00:00 | 95.07 $ | -3.529302 $ (-3.58%) |
| 2020-01-01 00:00:00 | 98.60 $ | 2.35 $ (2.44%) |
| 2019-12-31 00:00:00 | 96.25 $ | -1.403343 $ (-1.44%) |
| 2019-12-30 00:00:00 | 97.65 $ | 1.75 $ (1.82%) |
| 2019-12-29 00:00:00 | 95.90 $ | 3.21 $ (3.46%) |
| 2019-12-28 00:00:00 | 92.70 $ | 4.48 $ (5.08%) |
| 2019-12-27 00:00:00 | 88.21 $ | 1.42 $ (1.63%) |
| 2019-12-26 00:00:00 | 86.80 $ | 0.591392 $ (0.69%) |
| 2019-12-25 00:00:00 | 86.21 $ | -0.044231 $ (-0.05%) |
| 2019-12-24 00:00:00 | 86.25 $ | -1.895257 $ (-2.15%) |
| 2019-12-23 00:00:00 | 88.15 $ | 1.80 $ (2.09%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Content Neutrality Network
|
0.0000103 $ | -81.77% | 52.065K $ |
Abyss Token
|
0.002118 $ | -76.47% | 166.112K $ |
Volt
|
0.000053 $ | -33.92% | 4.564K $ |
DADI
|
0.030582 $ | -28.71% | 18.752K $ |
Zap
|
0.008864 $ | -24.77% | 65.692K $ |
Top 5 Exchanges
Crypto-monnaies
