• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 120.451B $
  • VOLUME TOTAL: 16.277B $
Bitcoin SV BCHSV

Bitcoin SV

75.59 $ 0.58%

Cap. Marché

1.329B $

Volume (24H)

51.234M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-20 00:00:00 76.24 $ 1.58 $ (2.12%)
2019-01-19 00:00:00 74.66 $ -2.086475 $ (-2.72%)
2019-01-18 00:00:00 76.74 $ -0.137572 $ (-0.18%)
2019-01-17 00:00:00 76.88 $ 0.96117 $ (1.27%)
2019-01-16 00:00:00 75.92 $ -2.914598 $ (-3.70%)
2019-01-15 00:00:00 78.84 $ 2.89 $ (3.80%)
2019-01-14 00:00:00 75.95 $ -5.111738 $ (-6.31%)
2019-01-13 00:00:00 81.06 $ 7.75 $ (10.57%)
2019-01-12 00:00:00 73.31 $ -0.642727 $ (-0.87%)
2019-01-11 00:00:00 73.95 $ -11.696754 $ (-13.66%)
2019-01-10 00:00:00 85.65 $ -0.228278 $ (-0.27%)
2019-01-09 00:00:00 85.88 $ -0.855621 $ (-0.99%)
2019-01-08 00:00:00 86.73 $ -1.666107 $ (-1.88%)
2019-01-07 00:00:00 88.40 $ 1.49 $ (1.71%)
2019-01-06 00:00:00 86.91 $ 0.819958 $ (0.95%)
2019-01-05 00:00:00 86.09 $ -1.000697 $ (-1.15%)
2019-01-04 00:00:00 87.09 $ -5.789472 $ (-6.23%)
2019-01-03 00:00:00 92.88 $ 2.31 $ (2.55%)
2019-01-02 00:00:00 90.57 $ 6.75 $ (8.05%)
2019-01-01 00:00:00 83.82 $ -3.070313 $ (-3.53%)
2018-12-31 00:00:00 86.89 $ 0.016569 $ (0.02%)
2018-12-30 00:00:00 86.88 $ -4.849698 $ (-5.29%)
2018-12-29 00:00:00 91.73 $ 9.22 $ (11.17%)
2018-12-28 00:00:00 82.51 $ -10.450569 $ (-11.24%)
2018-12-27 00:00:00 92.96 $ 1.11 $ (1.21%)
2018-12-26 00:00:00 91.84 $ -9.02744 $ (-8.95%)
2018-12-25 00:00:00 100.87 $ -4.59309 $ (-4.36%)
2018-12-24 00:00:00 105.47 $ -1.914689 $ (-1.78%)