| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-20 00:00:00 | 76.24 $ | 1.58 $ (2.12%) |
| 2019-01-19 00:00:00 | 74.66 $ | -2.086475 $ (-2.72%) |
| 2019-01-18 00:00:00 | 76.74 $ | -0.137572 $ (-0.18%) |
| 2019-01-17 00:00:00 | 76.88 $ | 0.96117 $ (1.27%) |
| 2019-01-16 00:00:00 | 75.92 $ | -2.914598 $ (-3.70%) |
| 2019-01-15 00:00:00 | 78.84 $ | 2.89 $ (3.80%) |
| 2019-01-14 00:00:00 | 75.95 $ | -5.111738 $ (-6.31%) |
| 2019-01-13 00:00:00 | 81.06 $ | 7.75 $ (10.57%) |
| 2019-01-12 00:00:00 | 73.31 $ | -0.642727 $ (-0.87%) |
| 2019-01-11 00:00:00 | 73.95 $ | -11.696754 $ (-13.66%) |
| 2019-01-10 00:00:00 | 85.65 $ | -0.228278 $ (-0.27%) |
| 2019-01-09 00:00:00 | 85.88 $ | -0.855621 $ (-0.99%) |
| 2019-01-08 00:00:00 | 86.73 $ | -1.666107 $ (-1.88%) |
| 2019-01-07 00:00:00 | 88.40 $ | 1.49 $ (1.71%) |
| 2019-01-06 00:00:00 | 86.91 $ | 0.819958 $ (0.95%) |
| 2019-01-05 00:00:00 | 86.09 $ | -1.000697 $ (-1.15%) |
| 2019-01-04 00:00:00 | 87.09 $ | -5.789472 $ (-6.23%) |
| 2019-01-03 00:00:00 | 92.88 $ | 2.31 $ (2.55%) |
| 2019-01-02 00:00:00 | 90.57 $ | 6.75 $ (8.05%) |
| 2019-01-01 00:00:00 | 83.82 $ | -3.070313 $ (-3.53%) |
| 2018-12-31 00:00:00 | 86.89 $ | 0.016569 $ (0.02%) |
| 2018-12-30 00:00:00 | 86.88 $ | -4.849698 $ (-5.29%) |
| 2018-12-29 00:00:00 | 91.73 $ | 9.22 $ (11.17%) |
| 2018-12-28 00:00:00 | 82.51 $ | -10.450569 $ (-11.24%) |
| 2018-12-27 00:00:00 | 92.96 $ | 1.11 $ (1.21%) |
| 2018-12-26 00:00:00 | 91.84 $ | -9.02744 $ (-8.95%) |
| 2018-12-25 00:00:00 | 100.87 $ | -4.59309 $ (-4.36%) |
| 2018-12-24 00:00:00 | 105.47 $ | -1.914689 $ (-1.78%) |
ICONOMI
-29.86%
DEX
-22.39%
carVertical
-20.83%
FansTime
-18.79%
UpToken
-18.18%
Master Contract Token
+287.24%
Apollo Currency
+80.35%
WINGS
+62.15%
Holo
+46.27%
Morpheus Labs
+31.83%