Bitcoin SV BSV Bitcoin SV Prix: $ 20.27 8.40%
Bitcoin SV BSV

Bitcoin SV

Rang #512
Prix Bitcoin SV (BSV)
$ 20.27 8.40%
Bas: $ 18.42
Haut: $ 20.74
EUR
17.32
BTC
0.000218
ETH
0.005531

Bitcoin SV (BSV) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin SV BSV sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 9.098M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
05/01/2026 00:00$ 18.55 $ -0.0574 (-0.31%)
04/01/2026 00:00$ 18.61 $ 0.353 (1.93%)
03/01/2026 00:00$ 18.26 $ 0.5458 (3.08%)
02/01/2026 00:00$ 17.71 $ 0.458 (2.65%)
01/01/2026 00:00$ 17.25 $ -0.4437 (-2.51%)
31/12/2025 00:00$ 17.70 $ 0.04 (0.23%)
30/12/2025 00:00$ 17.66 $ -0.2226 (-1.24%)
29/12/2025 00:00$ 17.88 $ -0.6584 (-3.55%)
28/12/2025 00:00$ 18.54 $ 0.3678 (2.02%)
27/12/2025 00:00$ 18.17 $ -0.0289 (-0.16%)
26/12/2025 00:00$ 18.20 $ -0.6401 (-3.40%)
25/12/2025 00:00$ 18.84 $ 0.1201 (0.64%)
24/12/2025 00:00$ 18.72 $ -0.3631 (-1.90%)
23/12/2025 00:00$ 19.08 $ 0.5798 (3.13%)
22/12/2025 00:00$ 18.50 $ -0.4887 (-2.57%)
21/12/2025 00:00$ 18.99 $ 0.4871 (2.63%)
20/12/2025 00:00$ 18.51 $ 1.20 (6.95%)
19/12/2025 00:00$ 17.30 $ -0.3879 (-2.19%)
18/12/2025 00:00$ 17.69 $ -0.969 (-5.19%)
17/12/2025 00:00$ 18.66 $ 0.2765 (1.50%)