English
Deutsch
Italiano
ไทย
Bitcoin SV (BCHSV) Historique
Suivez le prix Bitcoin SV en temps réel, historique de prix BCHSV et autres informations.
2.228B $
525.971M $
18,068,415
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-11-15 00:00:00 | 125.15 $ | -1.467103 $ (-1.16%) |
| 2019-11-14 00:00:00 | 126.61 $ | -3.266807 $ (-2.52%) |
| 2019-11-13 00:00:00 | 129.88 $ | -2.393489 $ (-1.81%) |
| 2019-11-12 00:00:00 | 132.27 $ | -0.174756 $ (-0.13%) |
| 2019-11-11 00:00:00 | 132.45 $ | -0.977762 $ (-0.73%) |
| 2019-11-10 00:00:00 | 133.43 $ | 5.42 $ (4.23%) |
| 2019-11-09 00:00:00 | 128.01 $ | 0.071906 $ (0.06%) |
| 2019-11-08 00:00:00 | 127.94 $ | -6.594751 $ (-4.90%) |
| 2019-11-07 00:00:00 | 134.53 $ | -4.209893 $ (-3.03%) |
| 2019-11-06 00:00:00 | 138.74 $ | 3.92 $ (2.91%) |
| 2019-11-05 00:00:00 | 134.82 $ | 7.00 $ (5.48%) |
| 2019-11-04 00:00:00 | 127.82 $ | -2.070502 $ (-1.59%) |
| 2019-11-03 00:00:00 | 129.89 $ | -0.446934 $ (-0.34%) |
| 2019-11-02 00:00:00 | 130.33 $ | 2.61 $ (2.04%) |
| 2019-11-01 00:00:00 | 127.72 $ | -2.795713 $ (-2.14%) |
| 2019-10-31 00:00:00 | 130.52 $ | -6.320233 $ (-4.62%) |
| 2019-10-30 00:00:00 | 136.84 $ | -2.795775 $ (-2.00%) |
| 2019-10-29 00:00:00 | 139.64 $ | 0.119886 $ (0.09%) |
| 2019-10-28 00:00:00 | 139.52 $ | -0.501559 $ (-0.36%) |
| 2019-10-27 00:00:00 | 140.02 $ | 2.14 $ (1.55%) |
| 2019-10-26 00:00:00 | 137.88 $ | 18.43 $ (15.43%) |
| 2019-10-25 00:00:00 | 119.45 $ | 17.54 $ (17.21%) |
| 2019-10-24 00:00:00 | 101.91 $ | 1.52 $ (1.51%) |
| 2019-10-23 00:00:00 | 100.39 $ | -8.808308 $ (-8.07%) |
| 2019-10-22 00:00:00 | 109.20 $ | 6.85 $ (6.69%) |
| 2019-10-21 00:00:00 | 102.35 $ | 10.93 $ (11.95%) |
| 2019-10-20 00:00:00 | 91.42 $ | 1.10 $ (1.21%) |
| 2019-10-19 00:00:00 | 90.32 $ | 0.759508 $ (0.85%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.004077 $ | +321.22% | 10.008K $ |
MARK.SPACE
|
0.00135 $ | +165.37% | 32.131K $ |
BABB
|
0.000265 $ | +77.13% | 474.509K $ |
Silent Notary
|
0.00000711 $ | +67.83% | 316.073K $ |
Dropil
|
0.000473 $ | +50.29% | 273.523K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.006311 $ | -39.87% | 182.961K $ |
TEMCO
|
0.0005 $ | -29.58% | 29.720K $ |
Flowchain
|
2.07 $ | -26.27% | 279.171K $ |
PolySwarm
|
0.001789 $ | -26.16% | 18.645K $ |
Content Neutrality Network
|
0.0000537 $ | -20.42% | 141.522K $ |
Top 5 Exchanges
Gagnants/Perdants
