English
Deutsch
Italiano
ไทย
Bitcoin SV (BCHSV) Historique de prix
Analyser le taux de change et l'historique de prix du Bitcoin SV BCHSV sur une période mensuel.
$ 3.812B
$ 970.267M
18,628,427
$ 204.65 2.32%
169.66
0.005665
0.16597
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 203.15 | $ 2.41 (1.20%) |
| 2021-01-17 00:00:00 | $ 200.73 | $ -6.559113 (-3.16%) |
| 2021-01-16 00:00:00 | $ 207.29 | $ -2.596661 (-1.24%) |
| 2021-01-15 00:00:00 | $ 209.89 | $ -3.894807 (-1.82%) |
| 2021-01-14 00:00:00 | $ 213.78 | $ 7.36 (3.56%) |
| 2021-01-13 00:00:00 | $ 206.43 | $ 16.30 (8.57%) |
| 2021-01-12 00:00:00 | $ 190.13 | $ -6.878817 (-3.49%) |
| 2021-01-11 00:00:00 | $ 197.01 | $ -67.32695 (-25.47%) |
| 2021-01-10 00:00:00 | $ 264.33 | $ 37.50 (16.53%) |
| 2021-01-09 00:00:00 | $ 226.83 | $ 54.17 (31.37%) |
| 2021-01-08 00:00:00 | $ 172.67 | $ -7.251069 (-4.03%) |
| 2021-01-07 00:00:00 | $ 179.92 | $ 5.65 (3.24%) |
| 2021-01-06 00:00:00 | $ 174.27 | $ 8.07 (4.86%) |
| 2021-01-05 00:00:00 | $ 166.20 | $ -4.548067 (-2.66%) |
| 2021-01-04 00:00:00 | $ 170.75 | $ 3.54 (2.11%) |
| 2021-01-03 00:00:00 | $ 167.21 | $ 4.01 (2.46%) |
| 2021-01-02 00:00:00 | $ 163.20 | $ -0.474268 (-0.29%) |
| 2021-01-01 00:00:00 | $ 163.68 | $ 0.409589 (0.25%) |
| 2020-12-31 00:00:00 | $ 163.27 | $ -1.986084 (-1.20%) |
| 2020-12-30 00:00:00 | $ 165.25 | $ 2.90 (1.79%) |
| 2020-12-29 00:00:00 | $ 162.35 | $ -7.237376 (-4.27%) |
| 2020-12-28 00:00:00 | $ 169.59 | $ 1.63 (0.97%) |
| 2020-12-27 00:00:00 | $ 167.96 | $ 3.57 (2.17%) |
| 2020-12-26 00:00:00 | $ 164.39 | $ 0.644312 (0.39%) |
| 2020-12-25 00:00:00 | $ 163.75 | $ 7.39 (4.72%) |
| 2020-12-24 00:00:00 | $ 156.36 | $ -7.103698 (-4.35%) |
| 2020-12-23 00:00:00 | $ 163.46 | $ -5.778347 (-3.41%) |
| 2020-12-22 00:00:00 | $ 169.24 | $ -9.700599 (-5.42%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 16.01 | +205.01% | $ 33.308M |
Golff
|
$ 0.8195 | +54.59% | $ 9.702M |
Firo
|
$ 8.46 | +48.85% | $ 22.789M |
DACC
|
$ 0.00003713 | +48.20% | $ 10.919K |
Hakka.Finance
|
$ 0.0672 | +43.59% | $ 913.827K |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CyberVein
|
$ 0.036444 | -64.23% | $ 5.155M |
Fyooz
|
$ 0.1305 | -45.21% | $ 142.778K |
Telcoin
|
$ 0.000762 | -34.58% | $ 3.053M |
OIN Finance
|
$ 0.1766 | -31.68% | $ 956.467K |
Xensor
|
$ 0.00118 | -28.48% | $ 634.028K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-10.26% | $ 12.789B |
HBTC
|
-13.15% | $ 10.206B |
Coinbene
|
-9.66% | $ 6.600B |
Huobi-Global
|
-11.11% | $ 4.809B |
BitZ
|
-12.86% | $ 4.207B |
Crypto-monnaies
