English
Deutsch
Italiano
ไทย
Bitcoin SV (BCHSV) Historique
Suivez le prix Bitcoin SV en temps réel, historique de prix BCHSV et autres informations.
2.220B $
264.956M $
17,854,986
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 123.71 $ | 2.59 $ (2.14%) |
| 2019-09-19 00:00:00 | 121.13 $ | -4.755547 $ (-3.78%) |
| 2019-09-18 00:00:00 | 125.88 $ | 3.31 $ (2.70%) |
| 2019-09-17 00:00:00 | 122.57 $ | 0.810133 $ (0.67%) |
| 2019-09-16 00:00:00 | 121.76 $ | 0.983314 $ (0.81%) |
| 2019-09-15 00:00:00 | 120.78 $ | 2.71 $ (2.29%) |
| 2019-09-14 00:00:00 | 118.07 $ | 1.04 $ (0.89%) |
| 2019-09-13 00:00:00 | 117.03 $ | -0.936072 $ (-0.79%) |
| 2019-09-12 00:00:00 | 117.97 $ | -4.027459 $ (-3.30%) |
| 2019-09-11 00:00:00 | 121.99 $ | -5.138873 $ (-4.04%) |
| 2019-09-10 00:00:00 | 127.13 $ | -5.232683 $ (-3.95%) |
| 2019-09-09 00:00:00 | 132.37 $ | -2.586633 $ (-1.92%) |
| 2019-09-08 00:00:00 | 134.95 $ | 2.56 $ (1.94%) |
| 2019-09-07 00:00:00 | 132.39 $ | 0.288931 $ (0.22%) |
| 2019-09-06 00:00:00 | 132.10 $ | 1.26 $ (0.97%) |
| 2019-09-05 00:00:00 | 130.84 $ | -2.321897 $ (-1.74%) |
| 2019-09-04 00:00:00 | 133.16 $ | -1.649821 $ (-1.22%) |
| 2019-09-03 00:00:00 | 134.81 $ | 2.63 $ (1.99%) |
| 2019-09-02 00:00:00 | 132.18 $ | 3.80 $ (2.96%) |
| 2019-09-01 00:00:00 | 128.38 $ | -0.356017 $ (-0.28%) |
| 2019-08-31 00:00:00 | 128.74 $ | 0.16293 $ (0.13%) |
| 2019-08-30 00:00:00 | 128.57 $ | 2.74 $ (2.18%) |
| 2019-08-29 00:00:00 | 125.83 $ | -4.731445 $ (-3.62%) |
| 2019-08-28 00:00:00 | 130.56 $ | -0.764726 $ (-0.58%) |
| 2019-08-27 00:00:00 | 131.33 $ | -2.25883 $ (-1.69%) |
| 2019-08-26 00:00:00 | 133.59 $ | 1.05 $ (0.79%) |
| 2019-08-25 00:00:00 | 132.54 $ | -0.57392 $ (-0.43%) |
| 2019-08-24 00:00:00 | 133.11 $ | -1.744059 $ (-1.29%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PTON
|
0.000203 $ | +105.44% | 205.227K $ |
ABBC Coin
|
0.264441 $ | +82.83% | 57.009M $ |
Pylon Network
|
0.95184 $ | +55.46% | 6.313K $ |
XinFin Network
|
0.001944 $ | +52.48% | 771.793K $ |
Aladdin
|
0.00063 $ | +31.44% | 5.458M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Bitcore
|
0.143311 $ | -19.49% | 18.803K $ |
MARK.SPACE
|
0.002891 $ | -18.98% | 8.747K $ |
NAGA
|
0.032423 $ | -13.25% | 35.805K $ |
Internet Node Token
|
0.025286 $ | -13.10% | 2.393M $ |
GoByte
|
0.032 $ | -12.54% | 2.666K $ |
Top 5 Exchanges
Gagnants/Perdants
