English
Deutsch
Italiano
ไทย
Bitcoin SV (BCHSV) Historique
Suivez le prix Bitcoin SV en temps réel, historique de prix BCHSV et autres informations.
3.301B $
1.969B $
18,368,027
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-06 00:00:00 | 177.41 $ | 1.18 $ (0.67%) |
| 2020-04-05 00:00:00 | 176.23 $ | -1.019655 $ (-0.58%) |
| 2020-04-04 00:00:00 | 177.25 $ | -1.202864 $ (-0.67%) |
| 2020-04-03 00:00:00 | 178.45 $ | 6.37 $ (3.70%) |
| 2020-04-02 00:00:00 | 172.08 $ | 9.48 $ (5.83%) |
| 2020-04-01 00:00:00 | 162.59 $ | -3.586676 $ (-2.16%) |
| 2020-03-31 00:00:00 | 166.18 $ | 7.59 $ (4.79%) |
| 2020-03-30 00:00:00 | 158.59 $ | 4.70 $ (3.05%) |
| 2020-03-29 00:00:00 | 153.89 $ | -3.185468 $ (-2.03%) |
| 2020-03-28 00:00:00 | 157.07 $ | -14.709444 $ (-8.56%) |
| 2020-03-27 00:00:00 | 171.78 $ | 0.535596 $ (0.31%) |
| 2020-03-26 00:00:00 | 171.25 $ | -1.251068 $ (-0.73%) |
| 2020-03-25 00:00:00 | 172.50 $ | -3.111748 $ (-1.77%) |
| 2020-03-24 00:00:00 | 175.61 $ | 12.44 $ (7.63%) |
| 2020-03-23 00:00:00 | 163.16 $ | -4.759831 $ (-2.83%) |
| 2020-03-22 00:00:00 | 167.92 $ | 3.05 $ (1.85%) |
| 2020-03-21 00:00:00 | 164.87 $ | 2.15 $ (1.32%) |
| 2020-03-20 00:00:00 | 162.72 $ | 28.40 $ (21.14%) |
| 2020-03-19 00:00:00 | 134.32 $ | 17.37 $ (14.85%) |
| 2020-03-18 00:00:00 | 116.95 $ | -1.28021 $ (-1.08%) |
| 2020-03-17 00:00:00 | 118.23 $ | 6.36 $ (5.68%) |
| 2020-03-16 00:00:00 | 111.87 $ | -7.651624 $ (-6.40%) |
| 2020-03-15 00:00:00 | 119.53 $ | -0.222185 $ (-0.19%) |
| 2020-03-14 00:00:00 | 119.75 $ | 8.54 $ (7.68%) |
| 2020-03-13 00:00:00 | 111.21 $ | -37.199439 $ (-25.07%) |
| 2020-03-12 00:00:00 | 148.41 $ | -44.30559 $ (-22.99%) |
| 2020-03-11 00:00:00 | 192.72 $ | -5.357347 $ (-2.70%) |
| 2020-03-10 00:00:00 | 198.07 $ | 2.62 $ (1.34%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 155.809K $ |
Ink Protocol
|
0.00129 $ | +267.94% | 554 $ |
Eterbase Coin
|
0.001035 $ | +89.87% | 116.941K $ |
BlockStamp
|
0.19182 $ | +51.53% | 1.636K $ |
Opacity
|
0.009508 $ | +49.21% | 61.765K $ |
TOP PERDANTS
Top 5 Exchanges
Crypto-monnaies
