• DOMINANCE DU BTC: 67%
  • Cap. Marché: 248.669B $
  • VOLUME TOTAL: 124.339B $

Bitcoin SV (BCHSV) Historique

Suivez le prix Bitcoin SV en temps réel, historique de prix BCHSV et autres informations.

4.867B $
3.271B $
18,222,577
Historique
Date (Quotidien) Prix (USD) Change
2020-01-19 00:00:00 259.14 $ -5.767792 $ (-2.18%)
2020-01-18 00:00:00 264.91 $ -39.543439 $ (-12.99%)
2020-01-17 00:00:00 304.45 $ -0.426424 $ (-0.14%)
2020-01-16 00:00:00 304.88 $ -44.104791 $ (-12.64%)
2020-01-15 00:00:00 348.98 $ 96.38 $ (38.16%)
2020-01-14 00:00:00 252.60 $ 87.74 $ (53.22%)
2020-01-13 00:00:00 164.86 $ 6.06 $ (3.81%)
2020-01-12 00:00:00 158.80 $ -3.872109 $ (-2.38%)
2020-01-11 00:00:00 162.68 $ 30.21 $ (22.81%)
2020-01-10 00:00:00 132.46 $ 16.50 $ (14.23%)
2020-01-09 00:00:00 115.96 $ 2.05 $ (1.80%)
2020-01-08 00:00:00 113.91 $ -0.063626 $ (-0.06%)
2020-01-07 00:00:00 113.97 $ -1.457295 $ (-1.26%)
2020-01-06 00:00:00 115.43 $ 4.64 $ (4.19%)
2020-01-05 00:00:00 110.79 $ 5.21 $ (4.94%)
2020-01-04 00:00:00 105.58 $ 6.99 $ (7.09%)
2020-01-03 00:00:00 98.59 $ 3.52 $ (3.70%)
2020-01-02 00:00:00 95.07 $ -3.529302 $ (-3.58%)
2020-01-01 00:00:00 98.60 $ 2.35 $ (2.44%)
2019-12-31 00:00:00 96.25 $ -1.403343 $ (-1.44%)
2019-12-30 00:00:00 97.65 $ 1.75 $ (1.82%)
2019-12-29 00:00:00 95.90 $ 3.21 $ (3.46%)
2019-12-28 00:00:00 92.70 $ 4.48 $ (5.08%)
2019-12-27 00:00:00 88.21 $ 1.42 $ (1.63%)
2019-12-26 00:00:00 86.80 $ 0.591392 $ (0.69%)
2019-12-25 00:00:00 86.21 $ -0.044231 $ (-0.05%)
2019-12-24 00:00:00 86.25 $ -1.895257 $ (-2.15%)
2019-12-23 00:00:00 88.15 $ 1.80 $ (2.09%)