English
Deutsch
Italiano
ไทย
Bitcoin SV (BCHSV) Historique
Suivez le prix Bitcoin SV en temps réel, historique de prix BCHSV et autres informations.
2.697B $
723.069M $
18,522,540
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 145.70 $ | -4.047076 $ (-2.70%) |
| 2020-09-21 00:00:00 | 149.75 $ | -6.291799 $ (-4.03%) |
| 2020-09-20 00:00:00 | 156.04 $ | -5.858945 $ (-3.62%) |
| 2020-09-19 00:00:00 | 161.90 $ | -0.906381 $ (-0.56%) |
| 2020-09-18 00:00:00 | 162.81 $ | -0.964923 $ (-0.59%) |
| 2020-09-17 00:00:00 | 163.77 $ | 0.310418 $ (0.19%) |
| 2020-09-16 00:00:00 | 163.46 $ | -1.80423 $ (-1.09%) |
| 2020-09-15 00:00:00 | 165.27 $ | 2.77 $ (1.71%) |
| 2020-09-14 00:00:00 | 162.49 $ | -3.05183 $ (-1.84%) |
| 2020-09-13 00:00:00 | 165.54 $ | -1.02812 $ (-0.62%) |
| 2020-09-12 00:00:00 | 166.57 $ | 1.05 $ (0.63%) |
| 2020-09-11 00:00:00 | 165.52 $ | -3.597625 $ (-2.13%) |
| 2020-09-10 00:00:00 | 169.12 $ | -1.494337 $ (-0.88%) |
| 2020-09-09 00:00:00 | 170.62 $ | -1.96799 $ (-1.14%) |
| 2020-09-08 00:00:00 | 172.58 $ | 3.92 $ (2.32%) |
| 2020-09-07 00:00:00 | 168.67 $ | 6.10 $ (3.75%) |
| 2020-09-06 00:00:00 | 162.57 $ | 3.11 $ (1.95%) |
| 2020-09-05 00:00:00 | 159.47 $ | 0.68484 $ (0.43%) |
| 2020-09-04 00:00:00 | 158.78 $ | -14.765678 $ (-8.51%) |
| 2020-09-03 00:00:00 | 173.55 $ | -17.101274 $ (-8.97%) |
| 2020-09-02 00:00:00 | 190.65 $ | -6.881281 $ (-3.48%) |
| 2020-09-01 00:00:00 | 197.53 $ | 2.73 $ (1.40%) |
| 2020-08-31 00:00:00 | 194.80 $ | 2.38 $ (1.24%) |
| 2020-08-30 00:00:00 | 192.42 $ | 2.23 $ (1.18%) |
| 2020-08-29 00:00:00 | 190.18 $ | 2.35 $ (1.25%) |
| 2020-08-28 00:00:00 | 187.84 $ | -0.265088 $ (-0.14%) |
| 2020-08-27 00:00:00 | 188.10 $ | -3.115314 $ (-1.63%) |
| 2020-08-26 00:00:00 | 191.22 $ | -5.060107 $ (-2.58%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Raven Protocol
|
0.000861 $ | +42.67% | 3.537K $ |
Orchid
|
0.3621 $ | +31.43% | 143.186M $ |
Molecular Future
|
0.2729 $ | +27.94% | 5.912M $ |
WAX
|
0.045242 $ | +18.49% | 118.535K $ |
Request Network
|
0.02288 $ | +17.02% | 4.315M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.00114 $ | -29.62% | 56.195K $ |
Swerve
|
1.29 $ | -29.40% | 10.876M $ |
Morpheus Network
|
0.169124 $ | -29.19% | 669.798K $ |
PowerPool
|
1.78 $ | -27.60% | 6.609M $ |
YFValue
|
8.11 $ | -27.46% | 35.823M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+2.28% | 4.005B $ |
Huobi-Global
|
+1.70% | 2.167B $ |
Bitmex
|
+113.71% | 2.087B $ |
Digifinex
|
+1.55% | 1.759B $ |
OKEx
|
+1.61% | 1.447B $ |
Crypto-monnaies
