• DOMINANCE DU BTC: 63%
  • Cap. Marché: 269.122B $
  • VOLUME TOTAL: 66.912B $

Bitcoin SV (BCHSV) Historique

Suivez le prix Bitcoin SV en temps réel, historique de prix BCHSV et autres informations.

3.289B $
1.131B $
18,460,052
Historique
Date (Quotidien) Prix (USD) Change
2020-07-14 00:00:00 179.63 $ -4.250939 $ (-2.31%)
2020-07-13 00:00:00 183.88 $ 0.574496 $ (0.31%)
2020-07-12 00:00:00 183.30 $ 2.65 $ (1.47%)
2020-07-11 00:00:00 180.65 $ -0.175375 $ (-0.10%)
2020-07-10 00:00:00 180.83 $ -5.532996 $ (-2.97%)
2020-07-09 00:00:00 186.36 $ -1.174068 $ (-0.63%)
2020-07-08 00:00:00 187.53 $ 1.63 $ (0.88%)
2020-07-07 00:00:00 185.90 $ 14.08 $ (8.20%)
2020-07-06 00:00:00 171.82 $ 17.40 $ (11.27%)
2020-07-05 00:00:00 154.42 $ -1.026612 $ (-0.66%)
2020-07-04 00:00:00 155.45 $ 0.126936 $ (0.08%)
2020-07-03 00:00:00 155.32 $ -0.570854 $ (-0.37%)
2020-07-02 00:00:00 155.89 $ -1.380408 $ (-0.88%)
2020-07-01 00:00:00 157.27 $ -0.93727 $ (-0.59%)
2020-06-30 00:00:00 158.21 $ -0.464854 $ (-0.29%)
2020-06-29 00:00:00 158.67 $ 1.99 $ (1.27%)
2020-06-28 00:00:00 156.68 $ -8.208197 $ (-4.98%)
2020-06-27 00:00:00 164.89 $ -4.325616 $ (-2.56%)
2020-06-26 00:00:00 169.22 $ -2.103304 $ (-1.23%)
2020-06-25 00:00:00 171.32 $ -4.316434 $ (-2.46%)
2020-06-24 00:00:00 175.64 $ -2.749253 $ (-1.54%)
2020-06-23 00:00:00 178.39 $ 3.89 $ (2.23%)
2020-06-22 00:00:00 174.49 $ 2.39 $ (1.39%)
2020-06-21 00:00:00 172.11 $ 0.028202 $ (0.02%)
2020-06-20 00:00:00 172.08 $ 1.48 $ (0.86%)
2020-06-19 00:00:00 170.60 $ -2.838509 $ (-1.64%)
2020-06-18 00:00:00 173.44 $ -2.177441 $ (-1.24%)
2020-06-17 00:00:00 175.62 $ 0.363404 $ (0.21%)