English
Deutsch
Italiano
ไทย
Bitcoin SV (BCHSV) Historique
Suivez le prix Bitcoin SV en temps réel, historique de prix BCHSV et autres informations.
2.953B $
493.304M $
17,854,986
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-21 00:00:00 | 175.85 $ | 10.73 $ (6.50%) |
| 2019-07-20 00:00:00 | 165.12 $ | 27.14 $ (19.67%) |
| 2019-07-19 00:00:00 | 137.98 $ | 8.07 $ (6.22%) |
| 2019-07-18 00:00:00 | 129.91 $ | 12.69 $ (10.83%) |
| 2019-07-17 00:00:00 | 117.21 $ | -6.570713 $ (-5.31%) |
| 2019-07-16 00:00:00 | 123.78 $ | 1.10 $ (0.90%) |
| 2019-07-15 00:00:00 | 122.68 $ | -19.700484 $ (-13.84%) |
| 2019-07-14 00:00:00 | 142.38 $ | -16.182967 $ (-10.21%) |
| 2019-07-13 00:00:00 | 158.56 $ | -4.594302 $ (-2.82%) |
| 2019-07-12 00:00:00 | 163.16 $ | -5.093798 $ (-3.03%) |
| 2019-07-11 00:00:00 | 168.25 $ | -29.549275 $ (-14.94%) |
| 2019-07-10 00:00:00 | 197.80 $ | -7.26498 $ (-3.54%) |
| 2019-07-09 00:00:00 | 205.07 $ | 6.58 $ (3.32%) |
| 2019-07-08 00:00:00 | 198.48 $ | 0.687093 $ (0.35%) |
| 2019-07-07 00:00:00 | 197.80 $ | -1.368327 $ (-0.69%) |
| 2019-07-06 00:00:00 | 199.17 $ | 0.546706 $ (0.28%) |
| 2019-07-05 00:00:00 | 198.62 $ | -1.877678 $ (-0.94%) |
| 2019-07-04 00:00:00 | 200.50 $ | 0.365904 $ (0.18%) |
| 2019-07-03 00:00:00 | 200.13 $ | 7.82 $ (4.06%) |
| 2019-07-02 00:00:00 | 192.32 $ | -3.872942 $ (-1.97%) |
| 2019-07-01 00:00:00 | 196.19 $ | -10.528069 $ (-5.09%) |
| 2019-06-30 00:00:00 | 206.72 $ | -3.853201 $ (-1.83%) |
| 2019-06-29 00:00:00 | 210.57 $ | -1.465087 $ (-0.69%) |
| 2019-06-28 00:00:00 | 212.03 $ | 6.01 $ (2.92%) |
| 2019-06-27 00:00:00 | 206.02 $ | -32.55546 $ (-13.65%) |
| 2019-06-26 00:00:00 | 238.58 $ | 1.05 $ (0.44%) |
| 2019-06-25 00:00:00 | 237.53 $ | 1.90 $ (0.81%) |
| 2019-06-24 00:00:00 | 235.62 $ | -5.466391 $ (-2.27%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 1.133M $ |
EBCoin
|
0.000544 $ | +65.30% | 3.398K $ |
Cardstack
|
0.000977 $ | +53.33% | 81.261K $ |
DAPS Token
|
0.000417 $ | +32.77% | 7.138K $ |
CoinFi
|
0.004177 $ | +30.29% | 64.138K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000125 $ | -40.19% | 185 $ |
AdEx
|
0.098916 $ | -23.83% | 447.215K $ |
PumaPay
|
0.000415 $ | -23.67% | 20.174K $ |
PTON
|
0.000415 $ | -20.94% | 669.286K $ |
Bitcore
|
0.38 $ | -19.91% | 1.285K $ |
Top 5 Exchanges
Gagnants/Perdants
