Bitcoin SV BSV Bitcoin SV Prix: $ 26.43 2.87%
Bitcoin SV BSV

Bitcoin SV

Rang #511
Prix Bitcoin SV (BSV)
$ 26.43 2.87%
Bas: $ 25.40
Haut: $ 26.73
EUR
22.35
BTC
0.000226
ETH
0.00721

Bitcoin SV (BSV) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin SV BSV sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 15.675M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 26.27 $ 0.1683 (0.64%)
17/09/2025 00:00$ 26.10 $ 0.2871 (1.11%)
16/09/2025 00:00$ 25.81 $ -0.6792 (-2.56%)
15/09/2025 00:00$ 26.49 $ -0.4177 (-1.55%)
14/09/2025 00:00$ 26.91 $ 0.1105 (0.41%)
13/09/2025 00:00$ 26.80 $ 0.4031 (1.53%)
12/09/2025 00:00$ 26.40 $ 0.0933 (0.35%)
11/09/2025 00:00$ 26.30 $ 0.5186 (2.01%)
10/09/2025 00:00$ 25.79 $ -0.0611 (-0.24%)
09/09/2025 00:00$ 25.85 $ 0.2399 (0.94%)
08/09/2025 00:00$ 25.61 $ 0.2081 (0.82%)
07/09/2025 00:00$ 25.40 $ -0.1437 (-0.56%)
06/09/2025 00:00$ 25.54 $ 0.133 (0.52%)
05/09/2025 00:00$ 25.41 $ -0.8314 (-3.17%)
04/09/2025 00:00$ 26.24 $ 0.281 (1.08%)
03/09/2025 00:00$ 25.96 $ 0.526 (2.07%)
02/09/2025 00:00$ 25.43 $ -0.4544 (-1.76%)
01/09/2025 00:00$ 25.89 $ -0.319 (-1.22%)
31/08/2025 00:00$ 26.21 $ 0.1785 (0.69%)
30/08/2025 00:00$ 26.03 $ -0.8008 (-2.98%)