Bitcoin SV BSV Bitcoin SV Prix: $ 19.64 -0.90%
Bitcoin SV BSV

Bitcoin SV

Rang #533
Prix Bitcoin SV (BSV)
$ 19.64 -0.90%
Bas: $ 19.35
Haut: $ 20.17
EUR
17.47
BTC
0.000232
ETH
0.007289

Bitcoin SV (BSV) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin SV BSV sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 7.491M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
01/10/2026 00:00$ 19.98 $ -0.0159 (-0.08%)
30/09/2026 00:00$ 19.99 $ -0.4984 (-2.43%)
29/09/2026 00:00$ 20.49 $ -1.1143 (-5.16%)
28/09/2026 00:00$ 21.61 $ 0.1841 (0.86%)
27/09/2026 00:00$ 21.42 $ -0.2969 (-1.37%)
26/09/2026 00:00$ 21.72 $ 0.4968 (2.34%)
25/09/2026 00:00$ 21.22 $ -0.6841 (-3.12%)
24/09/2026 00:00$ 21.91 $ 0.936 (4.46%)
23/09/2026 00:00$ 20.97 $ 2.57 (13.96%)
22/09/2026 00:00$ 18.40 $ 1.62 (9.65%)
21/09/2026 00:00$ 16.78 $ -0.6954 (-3.98%)
20/09/2026 00:00$ 17.48 $ 0.1626 (0.94%)
19/09/2026 00:00$ 17.32 $ 0.846 (5.14%)
18/09/2026 00:00$ 16.47 $ 0.456 (2.85%)
17/09/2026 00:00$ 16.01 $ 0.0261 (0.16%)
16/09/2026 00:00$ 15.99 $ -1.2208 (-7.09%)
15/09/2026 00:00$ 17.21 $ -0.4541 (-2.57%)
14/09/2026 00:00$ 17.66 $ 1.15 (6.96%)
13/09/2026 00:00$ 16.51 $ 0.0652 (0.40%)
12/09/2026 00:00$ 16.45 $ 0.6298 (3.98%)