Bitcoin SV BSV Bitcoin SV Prix: $ 26.08 2.72%
Bitcoin SV BSV

Bitcoin SV

Rang #512
Prix Bitcoin SV (BSV)
$ 26.08 2.72%
Bas: $ 25.69
Haut: $ 26.91
EUR
12.90
BTC
0.000222
ETH
0.004053

Bitcoin SV (BSV) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin SV BSV sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 18.722M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
03/04/2026 00:00$ 26.23 $ 1.64 (6.67%)
02/04/2026 00:00$ 24.59 $ 0.300193 (1.24%)
01/04/2026 00:00$ 24.29 $ 0.398326 (1.67%)
31/03/2026 00:00$ 23.89 $ -0.099362 (-0.41%)
30/03/2026 00:00$ 23.99 $ 0.258411 (1.09%)
29/03/2026 00:00$ 23.73 $ -0.279302 (-1.16%)
28/03/2026 00:00$ 24.01 $ -0.056352 (-0.23%)
27/03/2026 00:00$ 24.07 $ -1.205159 (-4.77%)
26/03/2026 00:00$ 25.28 $ 0.164316 (0.65%)
25/03/2026 00:00$ 25.11 $ -0.228568 (-0.90%)
24/03/2026 00:00$ 25.34 $ 0.701151 (2.85%)
23/03/2026 00:00$ 24.64 $ -0.241558 (-0.97%)
22/03/2026 00:00$ 24.88 $ -1.021006 (-3.94%)
21/03/2026 00:00$ 25.90 $ 0.498565 (1.96%)
20/03/2026 00:00$ 25.40 $ -0.897944 (-3.41%)
19/03/2026 00:00$ 26.30 $ -1.099828 (-4.01%)
18/03/2026 00:00$ 27.40 $ 0.217683 (0.80%)
17/03/2026 00:00$ 27.18 $ 0.526478 (1.98%)
16/03/2026 00:00$ 26.66 $ -0.556673 (-2.05%)
15/03/2026 00:00$ 27.21 $ 0.962372 (3.67%)