• DOMINANCE DU BTC: 65%
  • Cap. Marché: $ 1.058T
  • VOLUME TOTAL: $ 265.119B

Bytecoin (BCN) Historique de prix

Analyser le taux de change et l'historique de prix du Bytecoin BCN sur une période mensuel.

$ 30.040M
$ 51.270K
184,066,828,814
$ 0.000163 2.53%
0.000135
0.00
0.00000011
Historique
Date (Quotidien) Prix (USD) Change
2021-01-19 00:00:00 $ 0.000163 $ 0.00000626 (3.99%)
2021-01-18 00:00:00 $ 0.000157 $ 0.00000801 (5.37%)
2021-01-17 00:00:00 $ 0.000149 $ 0.000000-2 (-0.16%)
2021-01-16 00:00:00 $ 0.000149 $ 0.00000404 (2.78%)
2021-01-15 00:00:00 $ 0.000145 $ 0.00000-21 (-1.44%)
2021-01-14 00:00:00 $ 0.000147 $ 0.00000961 (6.97%)
2021-01-13 00:00:00 $ 0.000138 $ 0.000000-4 (-0.34%)
2021-01-12 00:00:00 $ 0.000138 $ 0.00000-15 (-1.08%)
2021-01-11 00:00:00 $ 0.00014 $ 0.0000-164 (-10.53%)
2021-01-10 00:00:00 $ 0.000156 $ 0.00000109 (0.71%)
2021-01-09 00:00:00 $ 0.000155 $ 0.000000-6 (-0.42%)
2021-01-08 00:00:00 $ 0.000156 $ 0.00001071 (7.39%)
2021-01-07 00:00:00 $ 0.000145 $ 0.00001071 (7.98%)
2021-01-06 00:00:00 $ 0.000134 $ 0.00000-11 (-0.86%)
2021-01-05 00:00:00 $ 0.000136 $ 0.00000176 (1.32%)
2021-01-04 00:00:00 $ 0.000134 $ 0.00000-4 (-2.94%)
2021-01-03 00:00:00 $ 0.000138 $ 0.00000596 (4.53%)
2021-01-02 00:00:00 $ 0.000132 $ 0.00000208 (1.60%)
2021-01-01 00:00:00 $ 0.00013 $ 0.000000-9 (-0.74%)
2020-12-31 00:00:00 $ 0.000131 $ 0.00000-48 (-3.55%)
2020-12-30 00:00:00 $ 0.000136 $ 0.00000688 (5.35%)
2020-12-29 00:00:00 $ 0.000129 $ 0.00000-21 (-1.65%)
2020-12-28 00:00:00 $ 0.000131 $ 0.00000-49 (-3.65%)
2020-12-27 00:00:00 $ 0.000136 $ 0.00000671 (5.21%)
2020-12-26 00:00:00 $ 0.000129 $ 0.00000-11 (-0.88%)
2020-12-25 00:00:00 $ 0.00013 $ 0.00000149 (1.16%)
2020-12-24 00:00:00 $ 0.000129 $ 0.00000-76 (-5.60%)
2020-12-23 00:00:00 $ 0.000136 $ 0.00000004 (0.03%)