• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 164.125B $
  • VOLUME TOTAL: 19.246B $
Bytecoin BCN

Bytecoin

0.001026 $ -9.92%

Cap. Marché

188.853M $

Volume (24H)

300.286K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 0.001134 $ 0.000008 $ (0.71%)
2018-11-18 00:00:00 0.001126 $ -0.000004 $ (-0.35%)
2018-11-17 00:00:00 0.00113 $ -0.000018 $ (-1.57%)
2018-11-16 00:00:00 0.001148 $ -0.000036 $ (-3.04%)
2018-11-15 00:00:00 0.001184 $ -0.000112 $ (-8.64%)
2018-11-14 00:00:00 0.001296 $ 0.000008 $ (0.62%)
2018-11-13 00:00:00 0.001288 $ -0.000022 $ (-1.68%)
2018-11-12 00:00:00 0.00131 $ 0.000022 $ (1.71%)
2018-11-11 00:00:00 0.001288 $ -0.000007 $ (-0.54%)
2018-11-10 00:00:00 0.001295 $ -0.000021 $ (-1.60%)
2018-11-09 00:00:00 0.001316 $ -0.000076 $ (-5.46%)
2018-11-08 00:00:00 0.001392 $ 0.000048 $ (3.57%)
2018-11-07 00:00:00 0.001344 $ 0.000004 $ (0.30%)
2018-11-06 00:00:00 0.00134 $ 0.000033 $ (2.52%)
2018-11-05 00:00:00 0.001307 $ 0.000027 $ (2.11%)
2018-11-04 00:00:00 0.00128 $ -0.000007 $ (-0.54%)
2018-11-03 00:00:00 0.001287 $ 0.000002 $ (0.16%)
2018-11-02 00:00:00 0.001285 $ 0.000007 $ (0.55%)
2018-11-01 00:00:00 0.001278 $ 0.000013 $ (1.03%)
2018-10-31 00:00:00 0.001265 $ -0.000003 $ (-0.24%)
2018-10-30 00:00:00 0.001268 $ -0.000035 $ (-2.69%)
2018-10-29 00:00:00 0.001303 $ -0.000006 $ (-0.46%)
2018-10-28 00:00:00 0.001309 $ -0.000002 $ (-0.15%)
2018-10-27 00:00:00 0.001311 $ -0.000005 $ (-0.38%)
2018-10-26 00:00:00 0.001316 $ -0.000019 $ (-1.42%)
2018-10-25 00:00:00 0.001335 $ 0.00 $ (0.00%)
2018-10-24 00:00:00 0.001335 $ -0.000033 $ (-2.41%)
2018-10-23 00:00:00 0.001368 $ 0.000006 $ (0.44%)