English
Deutsch
Italiano
ไทย
Bytecoin (BCN) Historique
Suivez le prix Bytecoin en temps réel, historique de prix BCN et autres informations.
23.737M $
14.676K $
184,066,828,814
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 0.000126 $ | 0.000000-8 $ (-0.70%) |
| 2020-09-21 00:00:00 | 0.000127 $ | 0.00000-44 $ (-3.38%) |
| 2020-09-20 00:00:00 | 0.000132 $ | 0.00000-36 $ (-2.73%) |
| 2020-09-19 00:00:00 | 0.000135 $ | 0.00000052 $ (0.39%) |
| 2020-09-18 00:00:00 | 0.000135 $ | 0.00000-73 $ (-5.15%) |
| 2020-09-17 00:00:00 | 0.000142 $ | 0.0000000- $ (-0.06%) |
| 2020-09-16 00:00:00 | 0.000142 $ | 0.00000838 $ (6.26%) |
| 2020-09-15 00:00:00 | 0.000134 $ | 0.00000-21 $ (-1.57%) |
| 2020-09-14 00:00:00 | 0.000136 $ | 0.00000-59 $ (-4.19%) |
| 2020-09-13 00:00:00 | 0.000142 $ | 0.000000-3 $ (-0.28%) |
| 2020-09-12 00:00:00 | 0.000142 $ | 0.00000-38 $ (-2.67%) |
| 2020-09-11 00:00:00 | 0.000146 $ | 0.00000-19 $ (-1.32%) |
| 2020-09-10 00:00:00 | 0.000148 $ | 0.00000114 $ (0.78%) |
| 2020-09-09 00:00:00 | 0.000147 $ | 0.00000288 $ (2.00%) |
| 2020-09-08 00:00:00 | 0.000144 $ | 0.00000-2 $ (-1.39%) |
| 2020-09-07 00:00:00 | 0.000146 $ | 0.00000-96 $ (-6.18%) |
| 2020-09-06 00:00:00 | 0.000156 $ | 0.000000-4 $ (-0.30%) |
| 2020-09-05 00:00:00 | 0.000156 $ | 0.00000337 $ (2.21%) |
| 2020-09-04 00:00:00 | 0.000153 $ | 0.0000-151 $ (-9.03%) |
| 2020-09-03 00:00:00 | 0.000168 $ | 0.00000-73 $ (-4.16%) |
| 2020-09-02 00:00:00 | 0.000176 $ | 0.00000-58 $ (-3.21%) |
| 2020-09-01 00:00:00 | 0.000181 $ | 0.000000-6 $ (-0.37%) |
| 2020-08-31 00:00:00 | 0.000182 $ | 0.00000-78 $ (-4.15%) |
| 2020-08-30 00:00:00 | 0.00019 $ | 0.00000601 $ (3.27%) |
| 2020-08-29 00:00:00 | 0.000184 $ | 0.00000278 $ (1.54%) |
| 2020-08-28 00:00:00 | 0.000181 $ | 0.00000-48 $ (-2.60%) |
| 2020-08-27 00:00:00 | 0.000186 $ | 0.00000-89 $ (-4.60%) |
| 2020-08-26 00:00:00 | 0.000195 $ | 0.00000-52 $ (-2.64%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Raven Protocol
|
0.00085 $ | +40.84% | 3.437K $ |
Request Network
|
0.023717 $ | +20.27% | 6.017M $ |
Molecular Future
|
0.2551 $ | +19.37% | 6.463M $ |
apM Coin
|
0.08525 $ | +14.85% | 3.850M $ |
Hyperion
|
0.195408 $ | +12.83% | 3.907M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Gifto
|
0.008046 $ | -31.29% | 4.009M $ |
Universa
|
0.00114 $ | -29.62% | 55.132K $ |
Wing
|
39.39 $ | -26.25% | 85.643K $ |
Morpheus Network
|
0.173501 $ | -25.42% | 650.948K $ |
PowerPool
|
1.76 $ | -24.18% | 6.215M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+1.83% | 3.988B $ |
Huobi-Global
|
+0.14% | 2.134B $ |
Bitmex
|
+113.70% | 2.087B $ |
Digifinex
|
-0.41% | 1.725B $ |
OKEx
|
+5.79% | 1.507B $ |
Crypto-monnaies
