• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

Bytecoin (BCN) Historique

Suivez le prix Bytecoin en temps réel, historique de prix BCN et autres informations.

130.883M $
20.171K $
184,066,828,814
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.000728 $ 0.00000-62 $ (-0.85%)
2019-07-20 00:00:00 0.000734 $ 0.00001703 $ (2.38%)
2019-07-19 00:00:00 0.000717 $ 0.00002269 $ (3.27%)
2019-07-18 00:00:00 0.000694 $ 0.00003446 $ (5.23%)
2019-07-17 00:00:00 0.00066 $ 0.0000-724 $ (-9.90%)
2019-07-16 00:00:00 0.000732 $ 0.00000549 $ (0.76%)
2019-07-15 00:00:00 0.000727 $ 0.0000-808 $ (-10.01%)
2019-07-14 00:00:00 0.000807 $ 0.0000-135 $ (-1.65%)
2019-07-13 00:00:00 0.000821 $ 0.00002301 $ (2.88%)
2019-07-12 00:00:00 0.000798 $ 0.0000000- $ (-0.01%)
2019-07-11 00:00:00 0.000798 $ 0.0000-729 $ (-8.37%)
2019-07-10 00:00:00 0.000871 $ 0.0000-635 $ (-6.80%)
2019-07-09 00:00:00 0.000934 $ 0.00000402 $ (0.43%)
2019-07-08 00:00:00 0.00093 $ 0.000051 $ (5.80%)
2019-07-07 00:00:00 0.000879 $ 0.00000-19 $ (-0.22%)
2019-07-06 00:00:00 0.000881 $ 0.00001146 $ (1.32%)
2019-07-05 00:00:00 0.00087 $ 0.0000-663 $ (-7.09%)
2019-07-04 00:00:00 0.000936 $ 0.00004102 $ (4.58%)
2019-07-03 00:00:00 0.000895 $ 0.00007534 $ (9.19%)
2019-07-02 00:00:00 0.00082 $ 0.0000-565 $ (-6.46%)
2019-07-01 00:00:00 0.000876 $ 0.0000-557 $ (-5.98%)
2019-06-30 00:00:00 0.000932 $ 0.0000-307 $ (-3.19%)
2019-06-29 00:00:00 0.000963 $ 0.0000-332 $ (-3.34%)
2019-06-28 00:00:00 0.000996 $ 0.0000-186 $ (-1.84%)
2019-06-27 00:00:00 0.001015 $ 0.0000-102 $ (-1.00%)
2019-06-26 00:00:00 0.001025 $ 0.00001081 $ (1.07%)
2019-06-25 00:00:00 0.001014 $ 0.00000273 $ (0.27%)
2019-06-24 00:00:00 0.001012 $ 0.0000-34 $ (-3.26%)