• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.628B $
  • VOLUME TOTAL: 33.304B $
Bytecoin BCN

Bytecoin

0.000752 $ 0.27%

Cap. Marché

138.384M $

Volume (24H)

122.218K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.000753 $ -0.000004 $ (-0.48%)
2019-03-25 00:00:00 0.000756 $ -0.000001 $ (-0.17%)
2019-03-24 00:00:00 0.000758 $ 0.000023 $ (3.13%)
2019-03-23 00:00:00 0.000735 $ -0.00001 $ (-1.31%)
2019-03-22 00:00:00 0.000744 $ -0.000005 $ (-0.60%)
2019-03-21 00:00:00 0.000749 $ -0.000014 $ (-1.89%)
2019-03-20 00:00:00 0.000763 $ 0.000008 $ (1.09%)
2019-03-19 00:00:00 0.000755 $ -0.000034 $ (-4.25%)
2019-03-18 00:00:00 0.000789 $ -0.000009 $ (-1.13%)
2019-03-17 00:00:00 0.000798 $ 0.000012 $ (1.55%)
2019-03-16 00:00:00 0.000786 $ 0.00001 $ (1.28%)
2019-03-15 00:00:00 0.000776 $ 0.000001 $ (0.11%)
2019-03-14 00:00:00 0.000775 $ 0.000018 $ (2.37%)
2019-03-13 00:00:00 0.000757 $ 0.00007 $ (10.20%)
2019-03-12 00:00:00 0.000687 $ -0.00002 $ (-2.82%)
2019-03-11 00:00:00 0.000707 $ 0.000004 $ (0.50%)
2019-03-10 00:00:00 0.000703 $ 0.000016 $ (2.30%)
2019-03-09 00:00:00 0.000687 $ -0.000001 $ (-0.12%)
2019-03-08 00:00:00 0.000688 $ 0.000012 $ (1.78%)
2019-03-07 00:00:00 0.000676 $ -0.00001 $ (-1.40%)
2019-03-06 00:00:00 0.000686 $ 0.000029 $ (4.41%)
2019-03-05 00:00:00 0.000657 $ -0.000025 $ (-3.66%)
2019-03-04 00:00:00 0.000682 $ 0.000002 $ (0.29%)
2019-03-03 00:00:00 0.00068 $ -0.000002 $ (-0.36%)
2019-03-02 00:00:00 0.000682 $ 0.000011 $ (1.62%)
2019-03-01 00:00:00 0.000671 $ -0.000013 $ (-1.86%)
2019-02-28 00:00:00 0.000684 $ 0.000023 $ (3.55%)
2019-02-27 00:00:00 0.000661 $ -0.000007 $ (-1.12%)