• DOMINANCE DU BTC: 63%
  • Cap. Marché: 285.836B $
  • VOLUME TOTAL: 138.192B $

Bytecoin (BCN) Historique

Suivez le prix Bytecoin en temps réel, historique de prix BCN et autres informations.

94.578M $
25.798K $
184,066,828,814
Historique
Date (Quotidien) Prix (USD) Change
2020-02-23 00:00:00 0.000519 $ 0.00001377 $ (2.73%)
2020-02-22 00:00:00 0.000505 $ 0.00000-4 $ (-0.79%)
2020-02-21 00:00:00 0.000509 $ 0.0000074 $ (1.48%)
2020-02-20 00:00:00 0.000502 $ 0.0000-325 $ (-6.09%)
2020-02-19 00:00:00 0.000534 $ 0.00005093 $ (10.54%)
2020-02-18 00:00:00 0.000483 $ 0.00000332 $ (0.69%)
2020-02-17 00:00:00 0.00048 $ 0.0000-417 $ (-8.00%)
2020-02-16 00:00:00 0.000522 $ 0.0000-449 $ (-7.94%)
2020-02-15 00:00:00 0.000567 $ 0.000118 $ (26.18%)
2020-02-14 00:00:00 0.000449 $ 0.000111 $ (32.88%)
2020-02-13 00:00:00 0.000338 $ 0.00002529 $ (8.09%)
2020-02-12 00:00:00 0.000313 $ 0.0000185 $ (6.29%)
2020-02-11 00:00:00 0.000294 $ 0.0000-193 $ (-6.16%)
2020-02-10 00:00:00 0.000313 $ 0.0000-158 $ (-4.82%)
2020-02-09 00:00:00 0.000329 $ 0.00 $ (0.00%)
2020-02-08 00:00:00 0.000329 $ 0.00000756 $ (2.35%)
2020-02-07 00:00:00 0.000322 $ 0.00001452 $ (4.73%)
2020-02-06 00:00:00 0.000307 $ 0.00000365 $ (1.21%)
2020-02-05 00:00:00 0.000304 $ 0.00000-22 $ (-0.74%)
2020-02-04 00:00:00 0.000306 $ 0.00000254 $ (0.84%)
2020-02-03 00:00:00 0.000303 $ 0.00000-36 $ (-1.19%)
2020-02-02 00:00:00 0.000307 $ 0.000000-9 $ (-0.32%)
2020-02-01 00:00:00 0.000308 $ 0.00000139 $ (0.46%)
2020-01-31 00:00:00 0.000307 $ 0.00000792 $ (2.65%)
2020-01-30 00:00:00 0.000299 $ 0.000000-5 $ (-0.19%)
2020-01-29 00:00:00 0.000299 $ 0.00000418 $ (1.42%)
2020-01-28 00:00:00 0.000295 $ 0.00000689 $ (2.39%)
2020-01-27 00:00:00 0.000288 $ 0.00001105 $ (3.99%)