• DOMINANCE DU BTC: 59%
  • Cap. Marché: 326.117B $
  • VOLUME TOTAL: 130.462B $

Bytecoin (BCN) Historique

Suivez le prix Bytecoin en temps réel, historique de prix BCN et autres informations.

23.737M $
14.676K $
184,066,828,814
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 0.000126 $ 0.000000-8 $ (-0.70%)
2020-09-21 00:00:00 0.000127 $ 0.00000-44 $ (-3.38%)
2020-09-20 00:00:00 0.000132 $ 0.00000-36 $ (-2.73%)
2020-09-19 00:00:00 0.000135 $ 0.00000052 $ (0.39%)
2020-09-18 00:00:00 0.000135 $ 0.00000-73 $ (-5.15%)
2020-09-17 00:00:00 0.000142 $ 0.0000000- $ (-0.06%)
2020-09-16 00:00:00 0.000142 $ 0.00000838 $ (6.26%)
2020-09-15 00:00:00 0.000134 $ 0.00000-21 $ (-1.57%)
2020-09-14 00:00:00 0.000136 $ 0.00000-59 $ (-4.19%)
2020-09-13 00:00:00 0.000142 $ 0.000000-3 $ (-0.28%)
2020-09-12 00:00:00 0.000142 $ 0.00000-38 $ (-2.67%)
2020-09-11 00:00:00 0.000146 $ 0.00000-19 $ (-1.32%)
2020-09-10 00:00:00 0.000148 $ 0.00000114 $ (0.78%)
2020-09-09 00:00:00 0.000147 $ 0.00000288 $ (2.00%)
2020-09-08 00:00:00 0.000144 $ 0.00000-2 $ (-1.39%)
2020-09-07 00:00:00 0.000146 $ 0.00000-96 $ (-6.18%)
2020-09-06 00:00:00 0.000156 $ 0.000000-4 $ (-0.30%)
2020-09-05 00:00:00 0.000156 $ 0.00000337 $ (2.21%)
2020-09-04 00:00:00 0.000153 $ 0.0000-151 $ (-9.03%)
2020-09-03 00:00:00 0.000168 $ 0.00000-73 $ (-4.16%)
2020-09-02 00:00:00 0.000176 $ 0.00000-58 $ (-3.21%)
2020-09-01 00:00:00 0.000181 $ 0.000000-6 $ (-0.37%)
2020-08-31 00:00:00 0.000182 $ 0.00000-78 $ (-4.15%)
2020-08-30 00:00:00 0.00019 $ 0.00000601 $ (3.27%)
2020-08-29 00:00:00 0.000184 $ 0.00000278 $ (1.54%)
2020-08-28 00:00:00 0.000181 $ 0.00000-48 $ (-2.60%)
2020-08-27 00:00:00 0.000186 $ 0.00000-89 $ (-4.60%)
2020-08-26 00:00:00 0.000195 $ 0.00000-52 $ (-2.64%)