| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-26 00:00:00 | 0.000753 $ | -0.000004 $ (-0.48%) |
| 2019-03-25 00:00:00 | 0.000756 $ | -0.000001 $ (-0.17%) |
| 2019-03-24 00:00:00 | 0.000758 $ | 0.000023 $ (3.13%) |
| 2019-03-23 00:00:00 | 0.000735 $ | -0.00001 $ (-1.31%) |
| 2019-03-22 00:00:00 | 0.000744 $ | -0.000005 $ (-0.60%) |
| 2019-03-21 00:00:00 | 0.000749 $ | -0.000014 $ (-1.89%) |
| 2019-03-20 00:00:00 | 0.000763 $ | 0.000008 $ (1.09%) |
| 2019-03-19 00:00:00 | 0.000755 $ | -0.000034 $ (-4.25%) |
| 2019-03-18 00:00:00 | 0.000789 $ | -0.000009 $ (-1.13%) |
| 2019-03-17 00:00:00 | 0.000798 $ | 0.000012 $ (1.55%) |
| 2019-03-16 00:00:00 | 0.000786 $ | 0.00001 $ (1.28%) |
| 2019-03-15 00:00:00 | 0.000776 $ | 0.000001 $ (0.11%) |
| 2019-03-14 00:00:00 | 0.000775 $ | 0.000018 $ (2.37%) |
| 2019-03-13 00:00:00 | 0.000757 $ | 0.00007 $ (10.20%) |
| 2019-03-12 00:00:00 | 0.000687 $ | -0.00002 $ (-2.82%) |
| 2019-03-11 00:00:00 | 0.000707 $ | 0.000004 $ (0.50%) |
| 2019-03-10 00:00:00 | 0.000703 $ | 0.000016 $ (2.30%) |
| 2019-03-09 00:00:00 | 0.000687 $ | -0.000001 $ (-0.12%) |
| 2019-03-08 00:00:00 | 0.000688 $ | 0.000012 $ (1.78%) |
| 2019-03-07 00:00:00 | 0.000676 $ | -0.00001 $ (-1.40%) |
| 2019-03-06 00:00:00 | 0.000686 $ | 0.000029 $ (4.41%) |
| 2019-03-05 00:00:00 | 0.000657 $ | -0.000025 $ (-3.66%) |
| 2019-03-04 00:00:00 | 0.000682 $ | 0.000002 $ (0.29%) |
| 2019-03-03 00:00:00 | 0.00068 $ | -0.000002 $ (-0.36%) |
| 2019-03-02 00:00:00 | 0.000682 $ | 0.000011 $ (1.62%) |
| 2019-03-01 00:00:00 | 0.000671 $ | -0.000013 $ (-1.86%) |
| 2019-02-28 00:00:00 | 0.000684 $ | 0.000023 $ (3.55%) |
| 2019-02-27 00:00:00 | 0.000661 $ | -0.000007 $ (-1.12%) |
PRASM
-71.15%
Cosmo Coin
-43.66%
Cardstack
-31.40%
CyberVein
-27.75%
Credo
-25.16%
openANX
+131.46%
Everex
+57.20%
CoinBene Coin
+55.50%
WeToken
+48.18%
Enigma
+45.60%