English
Deutsch
Italiano
ไทย
Bytecoin (BCN) Historique
Suivez le prix Bytecoin en temps réel, historique de prix BCN et autres informations.
94.578M $
25.798K $
184,066,828,814
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-23 00:00:00 | 0.000519 $ | 0.00001377 $ (2.73%) |
| 2020-02-22 00:00:00 | 0.000505 $ | 0.00000-4 $ (-0.79%) |
| 2020-02-21 00:00:00 | 0.000509 $ | 0.0000074 $ (1.48%) |
| 2020-02-20 00:00:00 | 0.000502 $ | 0.0000-325 $ (-6.09%) |
| 2020-02-19 00:00:00 | 0.000534 $ | 0.00005093 $ (10.54%) |
| 2020-02-18 00:00:00 | 0.000483 $ | 0.00000332 $ (0.69%) |
| 2020-02-17 00:00:00 | 0.00048 $ | 0.0000-417 $ (-8.00%) |
| 2020-02-16 00:00:00 | 0.000522 $ | 0.0000-449 $ (-7.94%) |
| 2020-02-15 00:00:00 | 0.000567 $ | 0.000118 $ (26.18%) |
| 2020-02-14 00:00:00 | 0.000449 $ | 0.000111 $ (32.88%) |
| 2020-02-13 00:00:00 | 0.000338 $ | 0.00002529 $ (8.09%) |
| 2020-02-12 00:00:00 | 0.000313 $ | 0.0000185 $ (6.29%) |
| 2020-02-11 00:00:00 | 0.000294 $ | 0.0000-193 $ (-6.16%) |
| 2020-02-10 00:00:00 | 0.000313 $ | 0.0000-158 $ (-4.82%) |
| 2020-02-09 00:00:00 | 0.000329 $ | 0.00 $ (0.00%) |
| 2020-02-08 00:00:00 | 0.000329 $ | 0.00000756 $ (2.35%) |
| 2020-02-07 00:00:00 | 0.000322 $ | 0.00001452 $ (4.73%) |
| 2020-02-06 00:00:00 | 0.000307 $ | 0.00000365 $ (1.21%) |
| 2020-02-05 00:00:00 | 0.000304 $ | 0.00000-22 $ (-0.74%) |
| 2020-02-04 00:00:00 | 0.000306 $ | 0.00000254 $ (0.84%) |
| 2020-02-03 00:00:00 | 0.000303 $ | 0.00000-36 $ (-1.19%) |
| 2020-02-02 00:00:00 | 0.000307 $ | 0.000000-9 $ (-0.32%) |
| 2020-02-01 00:00:00 | 0.000308 $ | 0.00000139 $ (0.46%) |
| 2020-01-31 00:00:00 | 0.000307 $ | 0.00000792 $ (2.65%) |
| 2020-01-30 00:00:00 | 0.000299 $ | 0.000000-5 $ (-0.19%) |
| 2020-01-29 00:00:00 | 0.000299 $ | 0.00000418 $ (1.42%) |
| 2020-01-28 00:00:00 | 0.000295 $ | 0.00000689 $ (2.39%) |
| 2020-01-27 00:00:00 | 0.000288 $ | 0.00001105 $ (3.99%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.011865 $ | +45.30% | 104.903K $ |
Stealth
|
0.075544 $ | +39.77% | 82.665K $ |
PowerLedger
|
0.110741 $ | +30.03% | 16.601M $ |
DIMCOIN
|
0.000198 $ | +25.26% | 451 $ |
Blocknet
|
2.32 $ | +19.94% | 33.107K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.904759 $ | -21.23% | 8.626K $ |
3X Short EOS Token
|
21.36 $ | -19.03% | 0 $ |
3X Short Ethereum Token
|
11.37 $ | -10.40% | 16.324M $ |
Zap
|
0.00967 $ | -10.08% | 117.540K $ |
DeepOnion
|
0.200082 $ | -9.16% | 2.460K $ |
Top 5 Exchanges
Crypto-monnaies
