English
Deutsch
Italiano
ไทย
Bytecoin (BCN) Historique de prix
Analyser le taux de change et l'historique de prix du Bytecoin BCN sur une période mensuel.
$ 30.040M
$ 51.270K
184,066,828,814
$ 0.000163 2.53%
0.000135
0.00
0.00000011
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-19 00:00:00 | $ 0.000163 | $ 0.00000626 (3.99%) |
| 2021-01-18 00:00:00 | $ 0.000157 | $ 0.00000801 (5.37%) |
| 2021-01-17 00:00:00 | $ 0.000149 | $ 0.000000-2 (-0.16%) |
| 2021-01-16 00:00:00 | $ 0.000149 | $ 0.00000404 (2.78%) |
| 2021-01-15 00:00:00 | $ 0.000145 | $ 0.00000-21 (-1.44%) |
| 2021-01-14 00:00:00 | $ 0.000147 | $ 0.00000961 (6.97%) |
| 2021-01-13 00:00:00 | $ 0.000138 | $ 0.000000-4 (-0.34%) |
| 2021-01-12 00:00:00 | $ 0.000138 | $ 0.00000-15 (-1.08%) |
| 2021-01-11 00:00:00 | $ 0.00014 | $ 0.0000-164 (-10.53%) |
| 2021-01-10 00:00:00 | $ 0.000156 | $ 0.00000109 (0.71%) |
| 2021-01-09 00:00:00 | $ 0.000155 | $ 0.000000-6 (-0.42%) |
| 2021-01-08 00:00:00 | $ 0.000156 | $ 0.00001071 (7.39%) |
| 2021-01-07 00:00:00 | $ 0.000145 | $ 0.00001071 (7.98%) |
| 2021-01-06 00:00:00 | $ 0.000134 | $ 0.00000-11 (-0.86%) |
| 2021-01-05 00:00:00 | $ 0.000136 | $ 0.00000176 (1.32%) |
| 2021-01-04 00:00:00 | $ 0.000134 | $ 0.00000-4 (-2.94%) |
| 2021-01-03 00:00:00 | $ 0.000138 | $ 0.00000596 (4.53%) |
| 2021-01-02 00:00:00 | $ 0.000132 | $ 0.00000208 (1.60%) |
| 2021-01-01 00:00:00 | $ 0.00013 | $ 0.000000-9 (-0.74%) |
| 2020-12-31 00:00:00 | $ 0.000131 | $ 0.00000-48 (-3.55%) |
| 2020-12-30 00:00:00 | $ 0.000136 | $ 0.00000688 (5.35%) |
| 2020-12-29 00:00:00 | $ 0.000129 | $ 0.00000-21 (-1.65%) |
| 2020-12-28 00:00:00 | $ 0.000131 | $ 0.00000-49 (-3.65%) |
| 2020-12-27 00:00:00 | $ 0.000136 | $ 0.00000671 (5.21%) |
| 2020-12-26 00:00:00 | $ 0.000129 | $ 0.00000-11 (-0.88%) |
| 2020-12-25 00:00:00 | $ 0.00013 | $ 0.00000149 (1.16%) |
| 2020-12-24 00:00:00 | $ 0.000129 | $ 0.00000-76 (-5.60%) |
| 2020-12-23 00:00:00 | $ 0.000136 | $ 0.00000004 (0.03%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Burency
|
$ 0.2407 | +57.53% | $ 317.504K |
MANTRA DAO
|
$ 0.113 | +47.71% | $ 6.597M |
Eden
|
$ 0.001877 | +45.06% | $ 112.325K |
MCDEX
|
$ 6.58 | +44.61% | $ 660.192K |
EnjinCoin
|
$ 0.349252 | +44.32% | $ 605.561M |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+21.27% | $ 14.632B |
HBTC
|
+7.93% | $ 11.012B |
Coinbene
|
+4.02% | $ 6.783B |
Huobi-Global
|
+19.42% | $ 5.519B |
BitZ
|
+24.76% | $ 5.131B |
Crypto-monnaies
