• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.557B $
  • VOLUME TOTAL: 63.843B $
Bytecoin BCN

Bytecoin

0.000919 $ -3.66%

Cap. Marché

169.135M $

Volume (24H)

336.106K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.00092 $ -0.000022 $ (-2.30%)
2019-05-25 00:00:00 0.000942 $ -0.000012 $ (-1.30%)
2019-05-24 00:00:00 0.000954 $ 0.000029 $ (3.11%)
2019-05-23 00:00:00 0.000925 $ -0.000023 $ (-2.38%)
2019-05-22 00:00:00 0.000948 $ -0.000002 $ (-0.16%)
2019-05-21 00:00:00 0.00095 $ 0.000002 $ (0.22%)
2019-05-20 00:00:00 0.000948 $ -0.000005 $ (-0.49%)
2019-05-19 00:00:00 0.000952 $ 0.000053 $ (5.95%)
2019-05-18 00:00:00 0.000899 $ -0.000014 $ (-1.55%)
2019-05-17 00:00:00 0.000913 $ -0.000178 $ (-16.34%)
2019-05-16 00:00:00 0.001091 $ 0.000077 $ (7.54%)
2019-05-15 00:00:00 0.001015 $ 0.00003 $ (3.08%)
2019-05-14 00:00:00 0.000984 $ 0.000028 $ (2.90%)
2019-05-13 00:00:00 0.000957 $ -0.000027 $ (-2.79%)
2019-05-12 00:00:00 0.000984 $ 0.000006 $ (0.65%)
2019-05-11 00:00:00 0.000978 $ 0.00006 $ (6.56%)
2019-05-10 00:00:00 0.000918 $ 0.000041 $ (4.67%)
2019-05-09 00:00:00 0.000877 $ -0.000028 $ (-3.07%)
2019-05-08 00:00:00 0.000904 $ -0.000033 $ (-3.56%)
2019-05-07 00:00:00 0.000938 $ 0.000003 $ (0.32%)
2019-05-06 00:00:00 0.000935 $ 0.000005 $ (0.49%)
2019-05-05 00:00:00 0.00093 $ 0.000013 $ (1.46%)
2019-05-04 00:00:00 0.000917 $ 0.00 $ (0.01%)
2019-05-03 00:00:00 0.000917 $ 0.000008 $ (0.84%)
2019-05-02 00:00:00 0.000909 $ 0.000013 $ (1.42%)
2019-05-01 00:00:00 0.000896 $ 0.000045 $ (5.34%)
2019-04-30 00:00:00 0.000851 $ 0.000007 $ (0.83%)
2019-04-29 00:00:00 0.000844 $ -0.000015 $ (-1.72%)