| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-17 00:00:00 | 0.000618 $ | 0.000005 $ (0.82%) |
| 2019-01-16 00:00:00 | 0.000613 $ | -0.000031 $ (-4.81%) |
| 2019-01-15 00:00:00 | 0.000644 $ | 0.000045 $ (7.51%) |
| 2019-01-14 00:00:00 | 0.000599 $ | -0.000039 $ (-6.11%) |
| 2019-01-13 00:00:00 | 0.000638 $ | -0.000006 $ (-0.93%) |
| 2019-01-12 00:00:00 | 0.000644 $ | -0.000001 $ (-0.16%) |
| 2019-01-11 00:00:00 | 0.000645 $ | -0.000076 $ (-10.54%) |
| 2019-01-10 00:00:00 | 0.000721 $ | -0.000003 $ (-0.41%) |
| 2019-01-09 00:00:00 | 0.000724 $ | -0.000003 $ (-0.41%) |
| 2019-01-08 00:00:00 | 0.000727 $ | -0.000019 $ (-2.55%) |
| 2019-01-07 00:00:00 | 0.000746 $ | 0.00004 $ (5.67%) |
| 2019-01-06 00:00:00 | 0.000706 $ | 0.000025 $ (3.67%) |
| 2019-01-05 00:00:00 | 0.000681 $ | -0.000014 $ (-2.01%) |
| 2019-01-04 00:00:00 | 0.000695 $ | -0.000008 $ (-1.14%) |
| 2019-01-03 00:00:00 | 0.000703 $ | -0.000005 $ (-0.71%) |
| 2019-01-02 00:00:00 | 0.000708 $ | 0.000015 $ (2.16%) |
| 2019-01-01 00:00:00 | 0.000693 $ | -0.000034 $ (-4.68%) |
| 2018-12-31 00:00:00 | 0.000727 $ | 0.000017 $ (2.39%) |
| 2018-12-30 00:00:00 | 0.00071 $ | -0.000029 $ (-3.92%) |
| 2018-12-29 00:00:00 | 0.000739 $ | 0.000054 $ (7.88%) |
| 2018-12-28 00:00:00 | 0.000685 $ | -0.00005 $ (-6.80%) |
| 2018-12-27 00:00:00 | 0.000735 $ | 0.000012 $ (1.66%) |
| 2018-12-26 00:00:00 | 0.000723 $ | -0.000102 $ (-12.36%) |
| 2018-12-25 00:00:00 | 0.000825 $ | 0.000043 $ (5.50%) |
| 2018-12-24 00:00:00 | 0.000782 $ | 0.000025 $ (3.30%) |
| 2018-12-23 00:00:00 | 0.000757 $ | 0.000056 $ (7.99%) |
| 2018-12-22 00:00:00 | 0.000701 $ | -0.000053 $ (-7.03%) |
| 2018-12-21 00:00:00 | 0.000754 $ | 0.000114 $ (17.81%) |
ICONOMI
-29.86%
Bittwatt
-26.95%
COSS FEE TOKEN
-22.13%
Guaranteed Ethurance Token Extra
-21.32%
StarChain
-20.96%
UpToken
+125.70%
VisionX
+100.01%
Essentia
+57.71%
Databits
+55.32%
Apollo Currency
+43.98%