| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-19 00:00:00 | 0.001134 $ | 0.000008 $ (0.71%) |
| 2018-11-18 00:00:00 | 0.001126 $ | -0.000004 $ (-0.35%) |
| 2018-11-17 00:00:00 | 0.00113 $ | -0.000018 $ (-1.57%) |
| 2018-11-16 00:00:00 | 0.001148 $ | -0.000036 $ (-3.04%) |
| 2018-11-15 00:00:00 | 0.001184 $ | -0.000112 $ (-8.64%) |
| 2018-11-14 00:00:00 | 0.001296 $ | 0.000008 $ (0.62%) |
| 2018-11-13 00:00:00 | 0.001288 $ | -0.000022 $ (-1.68%) |
| 2018-11-12 00:00:00 | 0.00131 $ | 0.000022 $ (1.71%) |
| 2018-11-11 00:00:00 | 0.001288 $ | -0.000007 $ (-0.54%) |
| 2018-11-10 00:00:00 | 0.001295 $ | -0.000021 $ (-1.60%) |
| 2018-11-09 00:00:00 | 0.001316 $ | -0.000076 $ (-5.46%) |
| 2018-11-08 00:00:00 | 0.001392 $ | 0.000048 $ (3.57%) |
| 2018-11-07 00:00:00 | 0.001344 $ | 0.000004 $ (0.30%) |
| 2018-11-06 00:00:00 | 0.00134 $ | 0.000033 $ (2.52%) |
| 2018-11-05 00:00:00 | 0.001307 $ | 0.000027 $ (2.11%) |
| 2018-11-04 00:00:00 | 0.00128 $ | -0.000007 $ (-0.54%) |
| 2018-11-03 00:00:00 | 0.001287 $ | 0.000002 $ (0.16%) |
| 2018-11-02 00:00:00 | 0.001285 $ | 0.000007 $ (0.55%) |
| 2018-11-01 00:00:00 | 0.001278 $ | 0.000013 $ (1.03%) |
| 2018-10-31 00:00:00 | 0.001265 $ | -0.000003 $ (-0.24%) |
| 2018-10-30 00:00:00 | 0.001268 $ | -0.000035 $ (-2.69%) |
| 2018-10-29 00:00:00 | 0.001303 $ | -0.000006 $ (-0.46%) |
| 2018-10-28 00:00:00 | 0.001309 $ | -0.000002 $ (-0.15%) |
| 2018-10-27 00:00:00 | 0.001311 $ | -0.000005 $ (-0.38%) |
| 2018-10-26 00:00:00 | 0.001316 $ | -0.000019 $ (-1.42%) |
| 2018-10-25 00:00:00 | 0.001335 $ | 0.00 $ (0.00%) |
| 2018-10-24 00:00:00 | 0.001335 $ | -0.000033 $ (-2.41%) |
| 2018-10-23 00:00:00 | 0.001368 $ | 0.000006 $ (0.44%) |
