• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.966B $
  • VOLUME TOTAL: 16.673B $
Bytecoin BCN

Bytecoin

0.000622 $ 1.80%

Cap. Marché

114.490M $

Volume (24H)

75.711K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.000618 $ 0.000005 $ (0.82%)
2019-01-16 00:00:00 0.000613 $ -0.000031 $ (-4.81%)
2019-01-15 00:00:00 0.000644 $ 0.000045 $ (7.51%)
2019-01-14 00:00:00 0.000599 $ -0.000039 $ (-6.11%)
2019-01-13 00:00:00 0.000638 $ -0.000006 $ (-0.93%)
2019-01-12 00:00:00 0.000644 $ -0.000001 $ (-0.16%)
2019-01-11 00:00:00 0.000645 $ -0.000076 $ (-10.54%)
2019-01-10 00:00:00 0.000721 $ -0.000003 $ (-0.41%)
2019-01-09 00:00:00 0.000724 $ -0.000003 $ (-0.41%)
2019-01-08 00:00:00 0.000727 $ -0.000019 $ (-2.55%)
2019-01-07 00:00:00 0.000746 $ 0.00004 $ (5.67%)
2019-01-06 00:00:00 0.000706 $ 0.000025 $ (3.67%)
2019-01-05 00:00:00 0.000681 $ -0.000014 $ (-2.01%)
2019-01-04 00:00:00 0.000695 $ -0.000008 $ (-1.14%)
2019-01-03 00:00:00 0.000703 $ -0.000005 $ (-0.71%)
2019-01-02 00:00:00 0.000708 $ 0.000015 $ (2.16%)
2019-01-01 00:00:00 0.000693 $ -0.000034 $ (-4.68%)
2018-12-31 00:00:00 0.000727 $ 0.000017 $ (2.39%)
2018-12-30 00:00:00 0.00071 $ -0.000029 $ (-3.92%)
2018-12-29 00:00:00 0.000739 $ 0.000054 $ (7.88%)
2018-12-28 00:00:00 0.000685 $ -0.00005 $ (-6.80%)
2018-12-27 00:00:00 0.000735 $ 0.000012 $ (1.66%)
2018-12-26 00:00:00 0.000723 $ -0.000102 $ (-12.36%)
2018-12-25 00:00:00 0.000825 $ 0.000043 $ (5.50%)
2018-12-24 00:00:00 0.000782 $ 0.000025 $ (3.30%)
2018-12-23 00:00:00 0.000757 $ 0.000056 $ (7.99%)
2018-12-22 00:00:00 0.000701 $ -0.000053 $ (-7.03%)
2018-12-21 00:00:00 0.000754 $ 0.000114 $ (17.81%)