English
Deutsch
Italiano
ไทย
Bytecoin (BCN) Historique
Suivez le prix Bytecoin en temps réel, historique de prix BCN et autres informations.
38.275M $
7.033K $
184,066,828,814
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-03 00:00:00 | 0.000202 $ | 0.00000315 $ (1.58%) |
| 2020-04-02 00:00:00 | 0.000199 $ | 0.00000977 $ (5.17%) |
| 2020-04-01 00:00:00 | 0.000189 $ | 0.0000-115 $ (-5.77%) |
| 2020-03-31 00:00:00 | 0.000201 $ | 0.00000086 $ (0.43%) |
| 2020-03-30 00:00:00 | 0.0002 $ | 0.00000578 $ (2.98%) |
| 2020-03-29 00:00:00 | 0.000194 $ | 0.0000-202 $ (-9.44%) |
| 2020-03-28 00:00:00 | 0.000214 $ | 0.0000-148 $ (-6.47%) |
| 2020-03-27 00:00:00 | 0.000229 $ | 0.00000-45 $ (-1.93%) |
| 2020-03-26 00:00:00 | 0.000234 $ | 0.00000628 $ (2.77%) |
| 2020-03-25 00:00:00 | 0.000227 $ | 0.00000-75 $ (-3.20%) |
| 2020-03-24 00:00:00 | 0.000235 $ | 0.00001944 $ (9.03%) |
| 2020-03-23 00:00:00 | 0.000215 $ | 0.00000119 $ (0.56%) |
| 2020-03-22 00:00:00 | 0.000214 $ | 0.00000-6 $ (-2.74%) |
| 2020-03-21 00:00:00 | 0.00022 $ | 0.00000063 $ (0.29%) |
| 2020-03-20 00:00:00 | 0.00022 $ | 0.00000448 $ (2.08%) |
| 2020-03-19 00:00:00 | 0.000215 $ | 0.00001391 $ (6.91%) |
| 2020-03-18 00:00:00 | 0.000201 $ | 0.00000224 $ (1.13%) |
| 2020-03-17 00:00:00 | 0.000199 $ | 0.00000803 $ (4.21%) |
| 2020-03-16 00:00:00 | 0.000191 $ | 0.0000-365 $ (-16.07%) |
| 2020-03-15 00:00:00 | 0.000227 $ | 0.00000-22 $ (-0.98%) |
| 2020-03-14 00:00:00 | 0.00023 $ | 0.00000391 $ (1.73%) |
| 2020-03-13 00:00:00 | 0.000226 $ | 0.0000-711 $ (-23.97%) |
| 2020-03-12 00:00:00 | 0.000297 $ | 0.0000-53 $ (-15.15%) |
| 2020-03-11 00:00:00 | 0.00035 $ | 0.00000-75 $ (-2.12%) |
| 2020-03-10 00:00:00 | 0.000358 $ | 0.00000-45 $ (-1.27%) |
| 2020-03-09 00:00:00 | 0.000362 $ | 0.0000-472 $ (-11.54%) |
| 2020-03-08 00:00:00 | 0.000409 $ | 0.0000-244 $ (-5.64%) |
| 2020-03-07 00:00:00 | 0.000434 $ | 0.0000-188 $ (-4.17%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 151.010K $ |
Revain
|
0.045 $ | +243.77% | 1.235M $ |
Swipe
|
0.7536 $ | +89.20% | 44.974M $ |
BOLT
|
0.00099 $ | +55.52% | 41.913K $ |
High Performance Blockchain
|
0.0876 $ | +37.95% | 2.629M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.000264 $ | -40.06% | 1.695K $ |
Cubiex
|
0.002908 $ | -35.60% | 709 $ |
BlockStamp
|
0.122491 $ | -32.43% | 1.132K $ |
Matryx
|
0.015717 $ | -17.28% | 29.812K $ |
Nucleus Vision
|
0.000298 $ | -14.21% | 675.854K $ |
Top 5 Exchanges
Crypto-monnaies
