| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-26 00:00:00 | 0.00092 $ | -0.000022 $ (-2.30%) |
| 2019-05-25 00:00:00 | 0.000942 $ | -0.000012 $ (-1.30%) |
| 2019-05-24 00:00:00 | 0.000954 $ | 0.000029 $ (3.11%) |
| 2019-05-23 00:00:00 | 0.000925 $ | -0.000023 $ (-2.38%) |
| 2019-05-22 00:00:00 | 0.000948 $ | -0.000002 $ (-0.16%) |
| 2019-05-21 00:00:00 | 0.00095 $ | 0.000002 $ (0.22%) |
| 2019-05-20 00:00:00 | 0.000948 $ | -0.000005 $ (-0.49%) |
| 2019-05-19 00:00:00 | 0.000952 $ | 0.000053 $ (5.95%) |
| 2019-05-18 00:00:00 | 0.000899 $ | -0.000014 $ (-1.55%) |
| 2019-05-17 00:00:00 | 0.000913 $ | -0.000178 $ (-16.34%) |
| 2019-05-16 00:00:00 | 0.001091 $ | 0.000077 $ (7.54%) |
| 2019-05-15 00:00:00 | 0.001015 $ | 0.00003 $ (3.08%) |
| 2019-05-14 00:00:00 | 0.000984 $ | 0.000028 $ (2.90%) |
| 2019-05-13 00:00:00 | 0.000957 $ | -0.000027 $ (-2.79%) |
| 2019-05-12 00:00:00 | 0.000984 $ | 0.000006 $ (0.65%) |
| 2019-05-11 00:00:00 | 0.000978 $ | 0.00006 $ (6.56%) |
| 2019-05-10 00:00:00 | 0.000918 $ | 0.000041 $ (4.67%) |
| 2019-05-09 00:00:00 | 0.000877 $ | -0.000028 $ (-3.07%) |
| 2019-05-08 00:00:00 | 0.000904 $ | -0.000033 $ (-3.56%) |
| 2019-05-07 00:00:00 | 0.000938 $ | 0.000003 $ (0.32%) |
| 2019-05-06 00:00:00 | 0.000935 $ | 0.000005 $ (0.49%) |
| 2019-05-05 00:00:00 | 0.00093 $ | 0.000013 $ (1.46%) |
| 2019-05-04 00:00:00 | 0.000917 $ | 0.00 $ (0.01%) |
| 2019-05-03 00:00:00 | 0.000917 $ | 0.000008 $ (0.84%) |
| 2019-05-02 00:00:00 | 0.000909 $ | 0.000013 $ (1.42%) |
| 2019-05-01 00:00:00 | 0.000896 $ | 0.000045 $ (5.34%) |
| 2019-04-30 00:00:00 | 0.000851 $ | 0.000007 $ (0.83%) |
| 2019-04-29 00:00:00 | 0.000844 $ | -0.000015 $ (-1.72%) |
Solaris
-32.29%
Pundi X
-17.49%
Fantom
-17.24%
BOScoin
-16.48%
Content Neutrality Network
-15.48%
Counterparty
+60.72%
Cardstack
+53.33%
Influence Chain
+45.61%
WeShow Token
+38.46%
Essentia
+37.60%