English
Deutsch
Italiano
ไทย
Bytecoin (BCN) Historique
Suivez le prix Bytecoin en temps réel, historique de prix BCN et autres informations.
130.883M $
20.171K $
184,066,828,814
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-21 00:00:00 | 0.000728 $ | 0.00000-62 $ (-0.85%) |
| 2019-07-20 00:00:00 | 0.000734 $ | 0.00001703 $ (2.38%) |
| 2019-07-19 00:00:00 | 0.000717 $ | 0.00002269 $ (3.27%) |
| 2019-07-18 00:00:00 | 0.000694 $ | 0.00003446 $ (5.23%) |
| 2019-07-17 00:00:00 | 0.00066 $ | 0.0000-724 $ (-9.90%) |
| 2019-07-16 00:00:00 | 0.000732 $ | 0.00000549 $ (0.76%) |
| 2019-07-15 00:00:00 | 0.000727 $ | 0.0000-808 $ (-10.01%) |
| 2019-07-14 00:00:00 | 0.000807 $ | 0.0000-135 $ (-1.65%) |
| 2019-07-13 00:00:00 | 0.000821 $ | 0.00002301 $ (2.88%) |
| 2019-07-12 00:00:00 | 0.000798 $ | 0.0000000- $ (-0.01%) |
| 2019-07-11 00:00:00 | 0.000798 $ | 0.0000-729 $ (-8.37%) |
| 2019-07-10 00:00:00 | 0.000871 $ | 0.0000-635 $ (-6.80%) |
| 2019-07-09 00:00:00 | 0.000934 $ | 0.00000402 $ (0.43%) |
| 2019-07-08 00:00:00 | 0.00093 $ | 0.000051 $ (5.80%) |
| 2019-07-07 00:00:00 | 0.000879 $ | 0.00000-19 $ (-0.22%) |
| 2019-07-06 00:00:00 | 0.000881 $ | 0.00001146 $ (1.32%) |
| 2019-07-05 00:00:00 | 0.00087 $ | 0.0000-663 $ (-7.09%) |
| 2019-07-04 00:00:00 | 0.000936 $ | 0.00004102 $ (4.58%) |
| 2019-07-03 00:00:00 | 0.000895 $ | 0.00007534 $ (9.19%) |
| 2019-07-02 00:00:00 | 0.00082 $ | 0.0000-565 $ (-6.46%) |
| 2019-07-01 00:00:00 | 0.000876 $ | 0.0000-557 $ (-5.98%) |
| 2019-06-30 00:00:00 | 0.000932 $ | 0.0000-307 $ (-3.19%) |
| 2019-06-29 00:00:00 | 0.000963 $ | 0.0000-332 $ (-3.34%) |
| 2019-06-28 00:00:00 | 0.000996 $ | 0.0000-186 $ (-1.84%) |
| 2019-06-27 00:00:00 | 0.001015 $ | 0.0000-102 $ (-1.00%) |
| 2019-06-26 00:00:00 | 0.001025 $ | 0.00001081 $ (1.07%) |
| 2019-06-25 00:00:00 | 0.001014 $ | 0.00000273 $ (0.27%) |
| 2019-06-24 00:00:00 | 0.001012 $ | 0.0000-34 $ (-3.26%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 1.133M $ |
EBCoin
|
0.000544 $ | +65.30% | 3.398K $ |
Cardstack
|
0.000977 $ | +53.33% | 81.261K $ |
DAPS Token
|
0.000417 $ | +32.77% | 7.138K $ |
CoinFi
|
0.004148 $ | +29.38% | 64.138K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000125 $ | -40.19% | 185 $ |
PumaPay
|
0.000415 $ | -23.67% | 20.174K $ |
PTON
|
0.000415 $ | -20.94% | 669.286K $ |
Bitcore
|
0.38 $ | -19.91% | 1.285K $ |
Apollo Currency
|
0.001089 $ | -18.70% | 2.293M $ |
Top 5 Exchanges
Gagnants/Perdants
