• DOMINANCE DU BTC: 66%
  • Cap. Marché: 192.587B $
  • VOLUME TOTAL: 147.512B $

Bytecoin (BCN) Historique

Suivez le prix Bytecoin en temps réel, historique de prix BCN et autres informations.

38.275M $
7.033K $
184,066,828,814
Historique
Date (Quotidien) Prix (USD) Change
2020-04-03 00:00:00 0.000202 $ 0.00000315 $ (1.58%)
2020-04-02 00:00:00 0.000199 $ 0.00000977 $ (5.17%)
2020-04-01 00:00:00 0.000189 $ 0.0000-115 $ (-5.77%)
2020-03-31 00:00:00 0.000201 $ 0.00000086 $ (0.43%)
2020-03-30 00:00:00 0.0002 $ 0.00000578 $ (2.98%)
2020-03-29 00:00:00 0.000194 $ 0.0000-202 $ (-9.44%)
2020-03-28 00:00:00 0.000214 $ 0.0000-148 $ (-6.47%)
2020-03-27 00:00:00 0.000229 $ 0.00000-45 $ (-1.93%)
2020-03-26 00:00:00 0.000234 $ 0.00000628 $ (2.77%)
2020-03-25 00:00:00 0.000227 $ 0.00000-75 $ (-3.20%)
2020-03-24 00:00:00 0.000235 $ 0.00001944 $ (9.03%)
2020-03-23 00:00:00 0.000215 $ 0.00000119 $ (0.56%)
2020-03-22 00:00:00 0.000214 $ 0.00000-6 $ (-2.74%)
2020-03-21 00:00:00 0.00022 $ 0.00000063 $ (0.29%)
2020-03-20 00:00:00 0.00022 $ 0.00000448 $ (2.08%)
2020-03-19 00:00:00 0.000215 $ 0.00001391 $ (6.91%)
2020-03-18 00:00:00 0.000201 $ 0.00000224 $ (1.13%)
2020-03-17 00:00:00 0.000199 $ 0.00000803 $ (4.21%)
2020-03-16 00:00:00 0.000191 $ 0.0000-365 $ (-16.07%)
2020-03-15 00:00:00 0.000227 $ 0.00000-22 $ (-0.98%)
2020-03-14 00:00:00 0.00023 $ 0.00000391 $ (1.73%)
2020-03-13 00:00:00 0.000226 $ 0.0000-711 $ (-23.97%)
2020-03-12 00:00:00 0.000297 $ 0.0000-53 $ (-15.15%)
2020-03-11 00:00:00 0.00035 $ 0.00000-75 $ (-2.12%)
2020-03-10 00:00:00 0.000358 $ 0.00000-45 $ (-1.27%)
2020-03-09 00:00:00 0.000362 $ 0.0000-472 $ (-11.54%)
2020-03-08 00:00:00 0.000409 $ 0.0000-244 $ (-5.64%)
2020-03-07 00:00:00 0.000434 $ 0.0000-188 $ (-4.17%)