Beam BEAM Beam Prix: $ 0.080751 -4.75%
Beam BEAM

Beam

Rang #19
Prix Beam (BEAM)
$ 0.080751 -4.75%
Bas: $ 0.079365
Haut: $ 0.087999
EUR
0.075518
BTC
0.00000125
ETH
0.0000258

Beam (BEAM) Historique de prix

Analyser le taux de change et l'historique de prix du Beam BEAM sur une période mensuel.

Cap. Marché
$ 4.280B
Volume (24H)
$ 26.757M
En circulation
52,998,143,388

Historique

Date (Quotidien)Prix (USD)Change
24/04/2024 00:00$ 0.085088 $ 0.000146 (0.17%)
23/04/2024 00:00$ 0.084942 $ 0.001178 (1.41%)
22/04/2024 00:00$ 0.083764 $ 0.000008 (0.01%)
21/04/2024 00:00$ 0.083756 $ 0.0000-55 (-0.07%)
20/04/2024 00:00$ 0.083811 $ -0.000134 (-0.16%)
19/04/2024 00:00$ 0.083945 $ -0.002267 (-2.63%)
18/04/2024 00:00$ 0.086212 $ -0.003735 (-4.15%)
16/04/2024 00:00$ 0.089947 $ 0.004668 (5.47%)
14/04/2024 00:00$ 0.085279 $ -0.011494 (-11.88%)
11/04/2024 00:00$ 0.096773 $ 0.001605 (1.69%)
07/04/2024 00:00$ 0.095168 $ -0.001705 (-1.76%)
06/04/2024 00:00$ 0.096873 $ -0.00228 (-2.30%)
05/04/2024 00:00$ 0.099153 $ 0.003607 (3.78%)