Beam BEAM Beam Prix: $ 0.032061 0.17%
Beam BEAM

Beam

Rang #33
Prix Beam (BEAM)
$ 0.032061 0.17%
Bas: $ 0.031883
Haut: $ 0.033459
EUR
0.028819
BTC
0.00000053
ETH
0.00001379

Beam (BEAM) Historique de prix

Analyser le taux de change et l'historique de prix du Beam BEAM sur une période mensuel.

Cap. Marché
$ 1.586B
Volume (24H)
$ 20.266M
En circulation
49,466,004,168

Historique

Date (Quotidien)Prix (USD)Change
18/09/2024 00:00$ 0.032552 $ 0.000627 (1.96%)
17/09/2024 00:00$ 0.031925 $ 0.00004099 (0.13%)
16/09/2024 00:00$ 0.031884 $ -0.000199 (-0.62%)
15/09/2024 00:00$ 0.032083 $ -0.000765 (-2.33%)
14/09/2024 00:00$ 0.032848 $ 0.000413 (1.27%)
13/09/2024 00:00$ 0.032435 $ 0.000838 (2.65%)
12/09/2024 00:00$ 0.031597 $ -0.000649 (-2.01%)
11/09/2024 00:00$ 0.032246 $ 0.000808 (2.57%)
10/09/2024 00:00$ 0.031438 $ 0.000943 (3.09%)
09/09/2024 00:00$ 0.030495 $ -0.001244 (-3.92%)
08/09/2024 00:00$ 0.031739 $ 0.0000-519 (-0.16%)
07/09/2024 00:00$ 0.031791 $ 0.00009 (0.28%)
06/09/2024 00:00$ 0.031701 $ -0.002517 (-7.36%)
05/09/2024 00:00$ 0.034218 $ 0.000819 (2.45%)
04/09/2024 00:00$ 0.033399 $ -0.002615 (-7.26%)
03/09/2024 00:00$ 0.036014 $ 0.000864 (2.46%)
02/09/2024 00:00$ 0.03515 $ -0.00161 (-4.38%)
01/09/2024 00:00$ 0.03676 $ 0.000022 (0.06%)
31/08/2024 00:00$ 0.036738 $ 0.00011 (0.30%)
30/08/2024 00:00$ 0.036628 $ 0.000561 (1.56%)