Beam BEAM Beam Prix: $ 0.036537 8.20%
Beam BEAM

Beam

Rang #36
Prix Beam (BEAM)
$ 0.036537 8.20%
Bas: $ 0.033
Haut: $ 0.038108
EUR
0.033714
BTC
0.00000052
ETH
0.0000098

Beam (BEAM) Historique de prix

Analyser le taux de change et l'historique de prix du Beam BEAM sur une période mensuel.

Cap. Marché
$ 1.807B
Volume (24H)
$ 20.594M
En circulation
49,466,004,168

Historique

Date (Quotidien)Prix (USD)Change
25/05/2024 00:00$ 0.037472 $ 0.002982 (8.65%)
24/05/2024 00:00$ 0.03449 $ -0.001293 (-3.61%)
23/05/2024 00:00$ 0.035783 $ -0.002626 (-6.84%)
22/05/2024 00:00$ 0.038409 $ -0.007369 (-16.10%)
21/05/2024 00:00$ 0.045778 $ -0.002469 (-5.12%)
20/05/2024 00:00$ 0.048247 $ 0.001955 (4.22%)
19/05/2024 00:00$ 0.046292 $ -0.001476 (-3.09%)
18/05/2024 00:00$ 0.047769 $ 0.00003057 (0.06%)
17/05/2024 00:00$ 0.047738 $ -0.002824 (-5.59%)
16/05/2024 00:00$ 0.050562 $ -0.0023 (-4.35%)
15/05/2024 00:00$ 0.052862 $ -0.003607 (-6.39%)
14/05/2024 00:00$ 0.056469 $ -0.004458 (-7.32%)
13/05/2024 00:00$ 0.060927 $ 0.000261 (0.43%)
12/05/2024 00:00$ 0.060666 $ -0.00368 (-5.72%)
11/05/2024 00:00$ 0.064346 $ -0.010162 (-13.64%)
10/05/2024 00:00$ 0.074508 $ -0.001989 (-2.60%)
09/05/2024 00:00$ 0.076497 $ -0.003034 (-3.81%)
08/05/2024 00:00$ 0.079531 $ -0.003111 (-3.76%)
07/05/2024 00:00$ 0.082642 $ 0.00511 (6.59%)
06/05/2024 00:00$ 0.077532 $ -0.005417 (-6.53%)