• DOMINANCE DU BTC: 58%
  • Cap. Marché: 345.763B $
  • VOLUME TOTAL: 119.580B $

Beam (BEAM) Historique

Suivez le prix Beam en temps réel, historique de prix BEAM et autres informations.

23.552M $
6.122M $
70,851,560
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.333529 $ 0.012681 $ (3.95%)
2020-09-17 00:00:00 0.320848 $ 0.010967 $ (3.54%)
2020-09-16 00:00:00 0.309881 $ -0.016524 $ (-5.06%)
2020-09-15 00:00:00 0.326405 $ -0.004844 $ (-1.46%)
2020-09-14 00:00:00 0.331249 $ -0.010898 $ (-3.19%)
2020-09-13 00:00:00 0.342148 $ -0.016282 $ (-4.54%)
2020-09-12 00:00:00 0.35843 $ 0.016139 $ (4.72%)
2020-09-11 00:00:00 0.34229 $ 0.004882 $ (1.45%)
2020-09-10 00:00:00 0.337408 $ 0.013465 $ (4.16%)
2020-09-09 00:00:00 0.323943 $ 0.002167 $ (0.67%)
2020-09-08 00:00:00 0.321776 $ 0.003712 $ (1.17%)
2020-09-07 00:00:00 0.318065 $ -0.000864 $ (-0.27%)
2020-09-06 00:00:00 0.318929 $ -0.02312 $ (-6.76%)
2020-09-05 00:00:00 0.342048 $ -0.02242 $ (-6.15%)
2020-09-04 00:00:00 0.364468 $ -0.036874 $ (-9.19%)
2020-09-03 00:00:00 0.401342 $ -0.039582 $ (-8.98%)
2020-09-02 00:00:00 0.440923 $ -0.02714 $ (-5.80%)
2020-09-01 00:00:00 0.468063 $ -0.01882 $ (-3.87%)
2020-08-31 00:00:00 0.486883 $ 0.020859 $ (4.48%)
2020-08-30 00:00:00 0.466024 $ 0.012568 $ (2.77%)
2020-08-29 00:00:00 0.453456 $ -0.008772 $ (-1.90%)
2020-08-28 00:00:00 0.462228 $ -0.008425 $ (-1.79%)
2020-08-27 00:00:00 0.470653 $ -0.023355 $ (-4.73%)
2020-08-26 00:00:00 0.494008 $ -0.016305 $ (-3.20%)
2020-08-25 00:00:00 0.510312 $ -0.03114 $ (-5.75%)
2020-08-24 00:00:00 0.541452 $ 0.00235 $ (0.44%)
2020-08-23 00:00:00 0.539103 $ 0.020412 $ (3.94%)
2020-08-22 00:00:00 0.51869 $ -0.040498 $ (-7.24%)