English
Deutsch
Italiano
ไทย
Beam (BEAM) Historique
Suivez le prix Beam en temps réel, historique de prix BEAM et autres informations.
23.552M $
6.122M $
70,851,560
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.333529 $ | 0.012681 $ (3.95%) |
| 2020-09-17 00:00:00 | 0.320848 $ | 0.010967 $ (3.54%) |
| 2020-09-16 00:00:00 | 0.309881 $ | -0.016524 $ (-5.06%) |
| 2020-09-15 00:00:00 | 0.326405 $ | -0.004844 $ (-1.46%) |
| 2020-09-14 00:00:00 | 0.331249 $ | -0.010898 $ (-3.19%) |
| 2020-09-13 00:00:00 | 0.342148 $ | -0.016282 $ (-4.54%) |
| 2020-09-12 00:00:00 | 0.35843 $ | 0.016139 $ (4.72%) |
| 2020-09-11 00:00:00 | 0.34229 $ | 0.004882 $ (1.45%) |
| 2020-09-10 00:00:00 | 0.337408 $ | 0.013465 $ (4.16%) |
| 2020-09-09 00:00:00 | 0.323943 $ | 0.002167 $ (0.67%) |
| 2020-09-08 00:00:00 | 0.321776 $ | 0.003712 $ (1.17%) |
| 2020-09-07 00:00:00 | 0.318065 $ | -0.000864 $ (-0.27%) |
| 2020-09-06 00:00:00 | 0.318929 $ | -0.02312 $ (-6.76%) |
| 2020-09-05 00:00:00 | 0.342048 $ | -0.02242 $ (-6.15%) |
| 2020-09-04 00:00:00 | 0.364468 $ | -0.036874 $ (-9.19%) |
| 2020-09-03 00:00:00 | 0.401342 $ | -0.039582 $ (-8.98%) |
| 2020-09-02 00:00:00 | 0.440923 $ | -0.02714 $ (-5.80%) |
| 2020-09-01 00:00:00 | 0.468063 $ | -0.01882 $ (-3.87%) |
| 2020-08-31 00:00:00 | 0.486883 $ | 0.020859 $ (4.48%) |
| 2020-08-30 00:00:00 | 0.466024 $ | 0.012568 $ (2.77%) |
| 2020-08-29 00:00:00 | 0.453456 $ | -0.008772 $ (-1.90%) |
| 2020-08-28 00:00:00 | 0.462228 $ | -0.008425 $ (-1.79%) |
| 2020-08-27 00:00:00 | 0.470653 $ | -0.023355 $ (-4.73%) |
| 2020-08-26 00:00:00 | 0.494008 $ | -0.016305 $ (-3.20%) |
| 2020-08-25 00:00:00 | 0.510312 $ | -0.03114 $ (-5.75%) |
| 2020-08-24 00:00:00 | 0.541452 $ | 0.00235 $ (0.44%) |
| 2020-08-23 00:00:00 | 0.539103 $ | 0.020412 $ (3.94%) |
| 2020-08-22 00:00:00 | 0.51869 $ | -0.040498 $ (-7.24%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Globalvillage Ecosystem
|
0.000129 $ | +40.04% | 17.425K $ |
Morpheus Network
|
0.238977 $ | +38.00% | 695.988K $ |
ABBC Coin
|
0.320814 $ | +36.73% | 51.937M $ |
Fantom
|
0.03737 $ | +36.42% | 33.093M $ |
BlockStamp
|
0.111669 $ | +31.84% | 8.878K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00011 $ | -47.62% | 486 $ |
Universa
|
0.00114 $ | -29.62% | 59.977K $ |
MOAC
|
0.10 $ | -25.98% | 18.330K $ |
Hyperion
|
0.279538 $ | -20.62% | 3.754M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+34.74% | 4.388B $ |
Huobi-Global
|
+4.93% | 1.961B $ |
OKEx
|
+10.37% | 1.512B $ |
Bitmex
|
-16.44% | 1.202B $ |
Coinbene
|
+2.94% | 1.101B $ |
Crypto-monnaies
