Beam BEAM Beam Prix: $ 0.037305 -0.50%
Beam BEAM

Beam

Rang #36
Prix Beam (BEAM)
$ 0.037305 -0.50%
Bas: $ 0.036503
Haut: $ 0.038618
EUR
0.034364
BTC
0.00000055
ETH
0.00001146

Beam (BEAM) Historique de prix

Analyser le taux de change et l'historique de prix du Beam BEAM sur une période mensuel.

Cap. Marché
$ 1.845B
Volume (24H)
$ 12.283M
En circulation
49,466,004,168

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.037444 $ 0.000134 (0.36%)
26/07/2024 00:00$ 0.03731 $ -0.001178 (-3.06%)
25/07/2024 00:00$ 0.038488 $ -0.000119 (-0.31%)
24/07/2024 00:00$ 0.038607 $ -0.003855 (-9.08%)
23/07/2024 00:00$ 0.042462 $ 0.001371 (3.34%)
22/07/2024 00:00$ 0.041091 $ 0.000762 (1.89%)
21/07/2024 00:00$ 0.040329 $ -0.001523 (-3.64%)
20/07/2024 00:00$ 0.041852 $ -0.000672 (-1.58%)
19/07/2024 00:00$ 0.042524 $ 0.004194 (10.94%)
18/07/2024 00:00$ 0.03833 $ -0.002394 (-5.88%)
17/07/2024 00:00$ 0.040724 $ 0.003542 (9.53%)
16/07/2024 00:00$ 0.037182 $ 0.002551 (7.37%)
15/07/2024 00:00$ 0.034631 $ 0.001299 (3.90%)
14/07/2024 00:00$ 0.033332 $ 0.002834 (9.29%)
13/07/2024 00:00$ 0.030498 $ -0.000416 (-1.35%)
12/07/2024 00:00$ 0.030914 $ 0.000952 (3.18%)
11/07/2024 00:00$ 0.029962 $ 0.000257 (0.87%)
10/07/2024 00:00$ 0.029705 $ -0.000481 (-1.59%)
09/07/2024 00:00$ 0.030186 $ 0.001563 (5.46%)
08/07/2024 00:00$ 0.028623 $ -0.002054 (-6.70%)