Bella Protocol BEL Bella Protocol Prix: $ 0.2626 5.08%
Bella Protocol BEL

Bella Protocol

Rang #296
Prix Bella Protocol (BEL)
$ 0.2626 5.08%
Bas: $ 0.2504
Haut: $ 0.2702
EUR
0.225997
BTC
0.00000225
ETH
0.00007164

Bella Protocol (BEL) Historique de prix

Analyser le taux de change et l'historique de prix du Bella Protocol BEL sur une période mensuel.

Cap. Marché
$ 21.008M
Volume (24H)
$ 5.850M
En circulation
80,000,000

Historique

Date (Quotidien)Prix (USD)Change
07/08/2025 00:00$ 0.2586 $ 0.0075 (2.99%)
06/08/2025 00:00$ 0.2511 $ -0.0101 (-3.87%)
05/08/2025 00:00$ 0.2612 $ 0.0079 (3.12%)
04/08/2025 00:00$ 0.2533 $ 0.0112 (4.63%)
03/08/2025 00:00$ 0.2421 $ -0.0088 (-3.51%)
02/08/2025 00:00$ 0.2509 $ -0.0139 (-5.25%)
01/08/2025 00:00$ 0.2648 $ -0.0114 (-4.13%)
31/07/2025 00:00$ 0.2762 $ -0.0033 (-1.18%)
30/07/2025 00:00$ 0.2795 $ -0.0056 (-1.96%)
29/07/2025 00:00$ 0.2851 $ -0.0164 (-5.44%)
28/07/2025 00:00$ 0.3015 $ 0.016 (5.60%)
27/07/2025 00:00$ 0.2855 $ 0.0057 (2.04%)
26/07/2025 00:00$ 0.2798 $ 0.0071 (2.60%)
25/07/2025 00:00$ 0.2727 $ -0.0114 (-4.01%)
24/07/2025 00:00$ 0.2841 $ -0.0277 (-8.88%)
23/07/2025 00:00$ 0.3118 $ 0.0014 (0.45%)
22/07/2025 00:00$ 0.3104 $ 0.0075 (2.48%)
21/07/2025 00:00$ 0.3029 $ 0.0093 (3.17%)
20/07/2025 00:00$ 0.2936 $ 0.0047 (1.63%)
19/07/2025 00:00$ 0.2889 $ -0.0011 (-0.38%)