Bella Protocol BEL Bella Protocol Prix: $ 0.0948 1.94%
Bella Protocol BEL

Bella Protocol

Rang #313
Prix Bella Protocol (BEL)
$ 0.0948 1.94%
Bas: $ 0.0908
Haut: $ 0.0966
EUR
0.081877
BTC
0.00000134
ETH
0.00002586

Bella Protocol (BEL) Historique de prix

Analyser le taux de change et l'historique de prix du Bella Protocol BEL sur une période mensuel.

Cap. Marché
$ 7.584M
Volume (24H)
$ 1.848M
En circulation
80,000,000

Historique

Date (Quotidien)Prix (USD)Change
24/03/2026 00:00$ 0.0955 $ 0.0029 (3.13%)
23/03/2026 00:00$ 0.0926 $ -0.0009 (-0.96%)
22/03/2026 00:00$ 0.0935 $ -0.0038 (-3.91%)
21/03/2026 00:00$ 0.0973 $ 0.0004 (0.41%)
20/03/2026 00:00$ 0.0969 $ -0.0028 (-2.81%)
19/03/2026 00:00$ 0.0997 $ -0.0036 (-3.48%)
18/03/2026 00:00$ 0.1033 $ -0.0015 (-1.43%)
17/03/2026 00:00$ 0.1048 $ 0.0038 (3.76%)
16/03/2026 00:00$ 0.101 $ 0.0012 (1.20%)
15/03/2026 00:00$ 0.0998 $ -0.0005 (-0.50%)
14/03/2026 00:00$ 0.1003 $ -0.0023 (-2.24%)
13/03/2026 00:00$ 0.1026 $ 0.0035 (3.53%)
12/03/2026 00:00$ 0.0991 $ 0.0023 (2.38%)
11/03/2026 00:00$ 0.0968 $ 0.0017 (1.79%)
10/03/2026 00:00$ 0.0951 $ 0.0016 (1.71%)
09/03/2026 00:00$ 0.0935 $ -0.0007 (-0.74%)
08/03/2026 00:00$ 0.0942 $ -0.0023 (-2.38%)
07/03/2026 00:00$ 0.0965 $ -0.0031 (-3.11%)
06/03/2026 00:00$ 0.0996 $ 0.002 (2.05%)
05/03/2026 00:00$ 0.0976 $ 0.003 (3.17%)