Bella Protocol BEL Bella Protocol Prix: $ 0.1904 10.96%
Bella Protocol BEL

Bella Protocol

Rang #271
Prix Bella Protocol (BEL)
$ 0.1904 10.96%
Bas: $ 0.1587
Haut: $ 0.23
EUR
0.166814
BTC
0.00000302
ETH
0.000113

Bella Protocol (BEL) Historique de prix

Analyser le taux de change et l'historique de prix du Bella Protocol BEL sur une période mensuel.

Cap. Marché
$ 15.232M
Volume (24H)
$ 76.380M
En circulation
80,000,000

Historique

Date (Quotidien)Prix (USD)Change
23/06/2026 00:00$ 0.1799 $ 0.0137 (8.24%)
22/06/2026 00:00$ 0.1662 $ 0.0153 (10.14%)
21/06/2026 00:00$ 0.1509 $ 0.0355 (30.76%)
20/06/2026 00:00$ 0.1154 $ 0.0127 (12.37%)
19/06/2026 00:00$ 0.1027 $ 0.0091 (9.72%)
18/06/2026 00:00$ 0.0936 $ 0.0067 (7.71%)
17/06/2026 00:00$ 0.0869 $ -0.0005 (-0.57%)
16/06/2026 00:00$ 0.0874 ?? (0.00%)
15/06/2026 00:00$ 0.0874 $ 0.002 (2.34%)
14/06/2026 00:00$ 0.0854 $ 0.0027 (3.26%)
13/06/2026 00:00$ 0.0827 $ -0.0014 (-1.66%)
12/06/2026 00:00$ 0.0841 $ 0.0037 (4.60%)
11/06/2026 00:00$ 0.0804 $ -0.0017 (-2.07%)
10/06/2026 00:00$ 0.0821 $ -0.0022 (-2.61%)
09/06/2026 00:00$ 0.0843 $ -0.001 (-1.17%)
08/06/2026 00:00$ 0.0853 $ 0.003 (3.65%)
07/06/2026 00:00$ 0.0823 $ -0.0015 (-1.79%)
06/06/2026 00:00$ 0.0838 $ -0.0078 (-8.52%)
05/06/2026 00:00$ 0.0916 $ -0.0076 (-7.66%)
04/06/2026 00:00$ 0.0992 $ 0.0032 (3.33%)