Bella Protocol BEL Bella Protocol Prix: $ 0.1731 3.41%
Bella Protocol BEL

Bella Protocol

Rang #277
Prix Bella Protocol (BEL)
$ 0.1731 3.41%
Bas: $ 0.1587
Haut: $ 0.23
EUR
0.151722
BTC
0.00000277
ETH
0.000105

Bella Protocol (BEL) Historique de prix

Analyser le taux de change et l'historique de prix du Bella Protocol BEL sur une période mensuel.

Cap. Marché
$ 13.848M
Volume (24H)
$ 82.032M
En circulation
80,000,000

Historique

Date (Quotidien)Prix (USD)Change
23/06/2026 00:00$ 0.1799 $ 0.0137 (8.24%)
22/06/2026 00:00$ 0.1662 $ 0.0153 (10.14%)
21/06/2026 00:00$ 0.1509 $ 0.0355 (30.76%)
20/06/2026 00:00$ 0.1154 $ 0.0127 (12.37%)
19/06/2026 00:00$ 0.1027 $ 0.0091 (9.72%)
18/06/2026 00:00$ 0.0936 $ 0.0067 (7.71%)
17/06/2026 00:00$ 0.0869 $ -0.0005 (-0.57%)
16/06/2026 00:00$ 0.0874 ?? (0.00%)
15/06/2026 00:00$ 0.0874 $ 0.002 (2.34%)
14/06/2026 00:00$ 0.0854 $ 0.0027 (3.26%)
13/06/2026 00:00$ 0.0827 $ -0.0014 (-1.66%)
12/06/2026 00:00$ 0.0841 $ 0.0037 (4.60%)
11/06/2026 00:00$ 0.0804 $ -0.0017 (-2.07%)
10/06/2026 00:00$ 0.0821 $ -0.0022 (-2.61%)
09/06/2026 00:00$ 0.0843 $ -0.001 (-1.17%)
08/06/2026 00:00$ 0.0853 $ 0.003 (3.65%)
07/06/2026 00:00$ 0.0823 $ -0.0015 (-1.79%)
06/06/2026 00:00$ 0.0838 $ -0.0078 (-8.52%)
05/06/2026 00:00$ 0.0916 $ -0.0076 (-7.66%)
04/06/2026 00:00$ 0.0992 $ 0.0032 (3.33%)