Bella Protocol BEL Bella Protocol Prix: $ 0.0999 -0.10%
Bella Protocol BEL

Bella Protocol

Rang #322
Prix Bella Protocol (BEL)
$ 0.0999 -0.10%
Bas: $ 0.0989
Haut: $ 0.1112
EUR
0.086679
BTC
0.00000154
ETH
0.00005218

Bella Protocol (BEL) Historique de prix

Analyser le taux de change et l'historique de prix du Bella Protocol BEL sur une période mensuel.

Cap. Marché
$ 7.992M
Volume (24H)
$ 7.463M
En circulation
80,000,000

Historique

Date (Quotidien)Prix (USD)Change
07/08/2026 00:00$ 0.102 $ 0.0022 (2.20%)
06/08/2026 00:00$ 0.0998 $ 0.001 (1.01%)
05/08/2026 00:00$ 0.0988 $ 0.004 (4.22%)
04/08/2026 00:00$ 0.0948 $ -0.0005 (-0.52%)
03/08/2026 00:00$ 0.0953 $ -0.0011 (-1.14%)
02/08/2026 00:00$ 0.0964 $ -0.0008 (-0.82%)
01/08/2026 00:00$ 0.0972 $ 0.0024 (2.53%)
31/07/2026 00:00$ 0.0948 $ 0.0012 (1.28%)
30/07/2026 00:00$ 0.0936 $ -0.0016 (-1.68%)
29/07/2026 00:00$ 0.0952 $ -0.0006 (-0.63%)
28/07/2026 00:00$ 0.0958 $ -0.0058 (-5.71%)
27/07/2026 00:00$ 0.1016 $ 0.00009999 (0.10%)
26/07/2026 00:00$ 0.1015 $ 0.0003 (0.30%)
25/07/2026 00:00$ 0.1012 $ -0.0015 (-1.46%)
24/07/2026 00:00$ 0.1027 $ 0.0005 (0.49%)
23/07/2026 00:00$ 0.1022 $ -0.001 (-0.97%)
22/07/2026 00:00$ 0.1032 $ 0.001 (0.98%)
21/07/2026 00:00$ 0.1022 $ 0.0006 (0.59%)
20/07/2026 00:00$ 0.1016 $ -0.0036 (-3.42%)
19/07/2026 00:00$ 0.1052 $ -0.0008 (-0.75%)