Bella Protocol BEL Bella Protocol Prix: $ 0.0999 -5.49%
Bella Protocol BEL

Bella Protocol

Rang #318
Prix Bella Protocol (BEL)
$ 0.0999 -5.49%
Bas: $ 0.0854
Haut: $ 0.1072
EUR
0.08475
BTC
0.00000148
ETH
0.00002725

Bella Protocol (BEL) Historique de prix

Analyser le taux de change et l'historique de prix du Bella Protocol BEL sur une période mensuel.

Cap. Marché
$ 7.992M
Volume (24H)
$ 5.116M
En circulation
80,000,000

Historique

Date (Quotidien)Prix (USD)Change
06/02/2026 00:00$ 0.0937 $ -0.0187 (-16.64%)
05/02/2026 00:00$ 0.1124 $ 0.0002 (0.18%)
04/02/2026 00:00$ 0.1122 $ -0.0017 (-1.49%)
03/02/2026 00:00$ 0.1139 $ 0.0036 (3.26%)
02/02/2026 00:00$ 0.1103 $ -0.003 (-2.65%)
01/02/2026 00:00$ 0.1133 $ -0.013 (-10.29%)
31/01/2026 00:00$ 0.1263 $ 0.00009999 (0.08%)
30/01/2026 00:00$ 0.1262 $ -0.0048 (-3.66%)
29/01/2026 00:00$ 0.131 $ -0.0015 (-1.13%)
28/01/2026 00:00$ 0.1325 $ -0.0009 (-0.67%)
27/01/2026 00:00$ 0.1334 $ 0.0057 (4.46%)
26/01/2026 00:00$ 0.1277 $ -0.0095 (-6.92%)
25/01/2026 00:00$ 0.1372 $ 0.0007 (0.51%)
24/01/2026 00:00$ 0.1365 $ -0.0004 (-0.29%)
23/01/2026 00:00$ 0.1369 $ -0.0024 (-1.72%)
22/01/2026 00:00$ 0.1393 $ 0.0045 (3.34%)
21/01/2026 00:00$ 0.1348 $ -0.0127 (-8.61%)
20/01/2026 00:00$ 0.1475 $ 0.0136 (10.16%)
19/01/2026 00:00$ 0.1339 $ -0.0067 (-4.77%)
18/01/2026 00:00$ 0.1406 $ -0.0011 (-0.78%)