Bella Protocol BEL Bella Protocol Prix: $ 0.2371 -10.16%
Bella Protocol BEL

Bella Protocol

Rang #294
Prix Bella Protocol (BEL)
$ 0.2371 -10.16%
Bas: $ 0.228
Haut: $ 0.2683
EUR
0.20152
BTC
0.0000021
ETH
0.00006468

Bella Protocol (BEL) Historique de prix

Analyser le taux de change et l'historique de prix du Bella Protocol BEL sur une période mensuel.

Cap. Marché
$ 18.968M
Volume (24H)
$ 13.926M
En circulation
80,000,000

Historique

Date (Quotidien)Prix (USD)Change
22/09/2025 00:00$ 0.2641 $ 0.0041 (1.58%)
21/09/2025 00:00$ 0.26 $ 0.0056 (2.20%)
20/09/2025 00:00$ 0.2544 $ -0.0093 (-3.53%)
19/09/2025 00:00$ 0.2637 $ 0.0047 (1.81%)
18/09/2025 00:00$ 0.259 $ 0.0038 (1.49%)
17/09/2025 00:00$ 0.2552 $ 0.0066 (2.65%)
16/09/2025 00:00$ 0.2486 $ -0.0089 (-3.46%)
15/09/2025 00:00$ 0.2575 $ -0.013 (-4.81%)
14/09/2025 00:00$ 0.2705 $ 0.0071 (2.70%)
13/09/2025 00:00$ 0.2634 $ 0.0045 (1.74%)
12/09/2025 00:00$ 0.2589 $ 0.002 (0.78%)
11/09/2025 00:00$ 0.2569 $ 0.0084 (3.38%)
10/09/2025 00:00$ 0.2485 $ 0.0012 (0.49%)
09/09/2025 00:00$ 0.2473 $ 0.0046 (1.90%)
08/09/2025 00:00$ 0.2427 $ 0.0044 (1.85%)
07/09/2025 00:00$ 0.2383 $ -0.0003 (-0.13%)
06/09/2025 00:00$ 0.2386 $ 0.0037 (1.58%)
05/09/2025 00:00$ 0.2349 $ -0.0082 (-3.37%)
04/09/2025 00:00$ 0.2431 $ 0.0011 (0.45%)
03/09/2025 00:00$ 0.242 $ 0.0049 (2.07%)