Bella Protocol BEL Bella Protocol Prix: $ 0.1237 -2.44%
Bella Protocol BEL

Bella Protocol

Rang #314
Prix Bella Protocol (BEL)
$ 0.1237 -2.44%
Bas: $ 0.1222
Haut: $ 0.1341
EUR
0.105623
BTC
0.0000014
ETH
0.00003374

Bella Protocol (BEL) Historique de prix

Analyser le taux de change et l'historique de prix du Bella Protocol BEL sur une période mensuel.

Cap. Marché
$ 9.896M
Volume (24H)
$ 5.901M
En circulation
80,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/12/2025 00:00$ 0.13 $ 0.0048 (3.83%)
20/12/2025 00:00$ 0.1252 $ 0.0081 (6.92%)
19/12/2025 00:00$ 0.1171 $ -0.0047 (-3.86%)
18/12/2025 00:00$ 0.1218 $ -0.0061 (-4.77%)
17/12/2025 00:00$ 0.1279 $ -0.0006 (-0.47%)
16/12/2025 00:00$ 0.1285 $ -0.0018 (-1.38%)
15/12/2025 00:00$ 0.1303 $ -0.0068 (-4.96%)
14/12/2025 00:00$ 0.1371 $ 0.0014 (1.03%)
13/12/2025 00:00$ 0.1357 $ -0.0044 (-3.14%)
12/12/2025 00:00$ 0.1401 $ -0.0022 (-1.55%)
11/12/2025 00:00$ 0.1423 $ -0.0042 (-2.87%)
10/12/2025 00:00$ 0.1465 $ 0.003 (2.09%)
09/12/2025 00:00$ 0.1435 $ 0.0032 (2.28%)
08/12/2025 00:00$ 0.1403 $ -0.0061 (-4.17%)
07/12/2025 00:00$ 0.1464 $ 0.0065 (4.65%)
06/12/2025 00:00$ 0.1399 $ -0.0041 (-2.85%)
05/12/2025 00:00$ 0.144 $ -0.006 (-4.00%)
04/12/2025 00:00$ 0.15 $ 0.0042 (2.88%)
03/12/2025 00:00$ 0.1458 $ 0.0083 (6.04%)
02/12/2025 00:00$ 0.1375 $ -0.0101 (-6.84%)