Bella Protocol BEL Bella Protocol Prix: $ 0.1248 4.52%
Bella Protocol BEL

Bella Protocol

Rang #303
Prix Bella Protocol (BEL)
$ 0.1248 4.52%
Bas: $ 0.1174
Haut: $ 0.1249
EUR
0.108656
BTC
0.00000146
ETH
0.00004575

Bella Protocol (BEL) Historique de prix

Analyser le taux de change et l'historique de prix du Bella Protocol BEL sur une période mensuel.

Cap. Marché
$ 9.984M
Volume (24H)
$ 2.655M
En circulation
80,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/09/2026 00:00$ 0.121 $ -0.0026 (-2.10%)
20/09/2026 00:00$ 0.1236 $ -0.0017 (-1.36%)
19/09/2026 00:00$ 0.1253 $ 0.0082 (7.00%)
18/09/2026 00:00$ 0.1171 $ 0.0021 (1.83%)
17/09/2026 00:00$ 0.115 $ 0.0012 (1.05%)
16/09/2026 00:00$ 0.1138 $ -0.0048 (-4.05%)
15/09/2026 00:00$ 0.1186 $ -0.0003 (-0.25%)
14/09/2026 00:00$ 0.1189 $ 0.0016 (1.36%)
13/09/2026 00:00$ 0.1173 $ 0.0037 (3.26%)
12/09/2026 00:00$ 0.1136 $ 0.0016 (1.43%)
11/09/2026 00:00$ 0.112 $ -0.0043 (-3.70%)
10/09/2026 00:00$ 0.1163 $ -0.0048 (-3.96%)
09/09/2026 00:00$ 0.1211 $ -0.0009 (-0.74%)
08/09/2026 00:00$ 0.122 $ -0.0003 (-0.25%)
07/09/2026 00:00$ 0.1223 $ 0.0012 (0.99%)
06/09/2026 00:00$ 0.1211 $ 0.0022 (1.85%)
05/09/2026 00:00$ 0.1189 $ -0.0021 (-1.74%)
04/09/2026 00:00$ 0.121 $ 0.0024 (2.02%)
03/09/2026 00:00$ 0.1186 $ 0.0008 (0.68%)
02/09/2026 00:00$ 0.1178 $ 0.0014 (1.20%)