Bella Protocol BEL Bella Protocol Prix: $ 0.3925 -0.28%
Bella Protocol BEL

Bella Protocol

Rang #270
Prix Bella Protocol (BEL)
$ 0.3925 -0.28%
Bas: $ 0.385
Haut: $ 0.3969
EUR
0.345498
BTC
0.00000413
ETH
0.000107

Bella Protocol (BEL) Historique de prix

Analyser le taux de change et l'historique de prix du Bella Protocol BEL sur une période mensuel.

Cap. Marché
$ 31.400M
Volume (24H)
$ 6.624M
En circulation
80,000,000

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.3891 $ -0.0045 (-1.14%)
29/04/2025 00:00$ 0.3936 $ 0.0048 (1.23%)
28/04/2025 00:00$ 0.3888 $ -0.0304 (-7.25%)
27/04/2025 00:00$ 0.4192 $ 0.0192 (4.80%)
26/04/2025 00:00$ 0.40 $ 0.0048 (1.21%)
25/04/2025 00:00$ 0.3952 $ 0.0048 (1.23%)
24/04/2025 00:00$ 0.3904 $ -0.0046 (-1.16%)
23/04/2025 00:00$ 0.395 $ 0.014 (3.67%)
22/04/2025 00:00$ 0.381 $ -0.0344 (-8.28%)
21/04/2025 00:00$ 0.4154 $ -0.0487 (-10.49%)
20/04/2025 00:00$ 0.4641 $ -0.0344 (-6.90%)
19/04/2025 00:00$ 0.4985 $ -0.1134 (-18.53%)
18/04/2025 00:00$ 0.6119 $ -0.1304 (-17.57%)
17/04/2025 00:00$ 0.7423 $ 0.0353 (4.99%)
16/04/2025 00:00$ 0.707 $ 0.0661 (10.31%)
15/04/2025 00:00$ 0.6409 $ 0.0637 (11.04%)
14/04/2025 00:00$ 0.5772 $ -0.0436 (-7.02%)
13/04/2025 00:00$ 0.6208 $ 0.0297 (5.02%)
12/04/2025 00:00$ 0.5911 $ 0.0164 (2.85%)
11/04/2025 00:00$ 0.5747 $ -0.0264 (-4.39%)