Bella Protocol BEL Bella Protocol Prix: $ 0.1923 8.34%
Bella Protocol BEL

Bella Protocol

Rang #293
Prix Bella Protocol (BEL)
$ 0.1923 8.34%
Bas: $ 0.1756
Haut: $ 0.2004
EUR
0.16624
BTC
0.00000188
ETH
0.00005246

Bella Protocol (BEL) Historique de prix

Analyser le taux de change et l'historique de prix du Bella Protocol BEL sur une période mensuel.

Cap. Marché
$ 15.384M
Volume (24H)
$ 11.070M
En circulation
80,000,000

Historique

Date (Quotidien)Prix (USD)Change
08/11/2025 00:00$ 0.1934 $ 0.0115 (6.32%)
07/11/2025 00:00$ 0.1819 $ -0.0076 (-4.01%)
06/11/2025 00:00$ 0.1895 $ -0.0036 (-1.86%)
05/11/2025 00:00$ 0.1931 $ 0.0018 (0.94%)
04/11/2025 00:00$ 0.1913 $ -0.0255 (-11.76%)
03/11/2025 00:00$ 0.2168 $ -0.0029 (-1.32%)
02/11/2025 00:00$ 0.2197 $ 0.0076 (3.58%)
01/11/2025 00:00$ 0.2121 $ 0.0021 (1.00%)
31/10/2025 00:00$ 0.21 $ -0.0027 (-1.27%)
30/10/2025 00:00$ 0.2127 $ -0.0096 (-4.32%)
29/10/2025 00:00$ 0.2223 $ -0.0089 (-3.85%)
28/10/2025 00:00$ 0.2312 $ -0.0061 (-2.57%)
27/10/2025 00:00$ 0.2373 $ -0.0019 (-0.79%)
26/10/2025 00:00$ 0.2392 $ -0.0223 (-8.53%)
25/10/2025 00:00$ 0.2615 $ -0.0076 (-2.82%)
24/10/2025 00:00$ 0.2691 $ 0.0554 (25.92%)
23/10/2025 00:00$ 0.2137 $ -0.006 (-2.73%)
22/10/2025 00:00$ 0.2197 $ -0.0284 (-11.45%)
21/10/2025 00:00$ 0.2481 $ -0.0088 (-3.43%)
20/10/2025 00:00$ 0.2569 $ -0.015 (-5.52%)