Bella Protocol BEL Bella Protocol Prix: $ 0.1774 -3.74%
Bella Protocol BEL

Bella Protocol

Rang #302
Prix Bella Protocol (BEL)
$ 0.1774 -3.74%
Bas: $ 0.1767
Haut: $ 0.1912
EUR
0.153818
BTC
0.00000175
ETH
0.0000484

Bella Protocol (BEL) Historique de prix

Analyser le taux de change et l'historique de prix du Bella Protocol BEL sur une période mensuel.

Cap. Marché
$ 14.192M
Volume (24H)
$ 11.383M
En circulation
80,000,000

Historique

Date (Quotidien)Prix (USD)Change
06/11/2025 00:00$ 0.1895 $ -0.0036 (-1.86%)
05/11/2025 00:00$ 0.1931 $ 0.0018 (0.94%)
04/11/2025 00:00$ 0.1913 $ -0.0255 (-11.76%)
03/11/2025 00:00$ 0.2168 $ -0.0029 (-1.32%)
02/11/2025 00:00$ 0.2197 $ 0.0076 (3.58%)
01/11/2025 00:00$ 0.2121 $ 0.0021 (1.00%)
31/10/2025 00:00$ 0.21 $ -0.0027 (-1.27%)
30/10/2025 00:00$ 0.2127 $ -0.0096 (-4.32%)
29/10/2025 00:00$ 0.2223 $ -0.0089 (-3.85%)
28/10/2025 00:00$ 0.2312 $ -0.0061 (-2.57%)
27/10/2025 00:00$ 0.2373 $ -0.0019 (-0.79%)
26/10/2025 00:00$ 0.2392 $ -0.0223 (-8.53%)
25/10/2025 00:00$ 0.2615 $ -0.0076 (-2.82%)
24/10/2025 00:00$ 0.2691 $ 0.0554 (25.92%)
23/10/2025 00:00$ 0.2137 $ -0.006 (-2.73%)
22/10/2025 00:00$ 0.2197 $ -0.0284 (-11.45%)
21/10/2025 00:00$ 0.2481 $ -0.0088 (-3.43%)
20/10/2025 00:00$ 0.2569 $ -0.015 (-5.52%)
19/10/2025 00:00$ 0.2719 $ -0.0094 (-3.34%)
18/10/2025 00:00$ 0.2813 $ -0.0467 (-14.24%)