Bella Protocol BEL Bella Protocol Prix: $ 0.2574 -0.35%
Bella Protocol BEL

Bella Protocol

Rang #284
Prix Bella Protocol (BEL)
$ 0.2574 -0.35%
Bas: $ 0.2499
Haut: $ 0.2609
EUR
0.223008
BTC
0.00000244
ETH
0.00007022

Bella Protocol (BEL) Historique de prix

Analyser le taux de change et l'historique de prix du Bella Protocol BEL sur une période mensuel.

Cap. Marché
$ 20.592M
Volume (24H)
$ 3.764M
En circulation
80,000,000

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.2562 $ -0.0014 (-0.54%)
14/06/2025 00:00$ 0.2576 $ -0.0122 (-4.52%)
13/06/2025 00:00$ 0.2698 $ -0.0236 (-8.04%)
12/06/2025 00:00$ 0.2934 $ -0.0153 (-4.96%)
11/06/2025 00:00$ 0.3087 $ -0.0007 (-0.23%)
10/06/2025 00:00$ 0.3094 $ 0.0285 (10.15%)
09/06/2025 00:00$ 0.2809 $ -0.0049 (-1.71%)
08/06/2025 00:00$ 0.2858 $ 0.0101 (3.66%)
07/06/2025 00:00$ 0.2757 $ 0.0041 (1.51%)
06/06/2025 00:00$ 0.2716 $ -0.0113 (-3.99%)
05/06/2025 00:00$ 0.2829 $ -0.0096 (-3.28%)
04/06/2025 00:00$ 0.2925 $ 0.0008 (0.27%)
03/06/2025 00:00$ 0.2917 $ 0.0061 (2.14%)
02/06/2025 00:00$ 0.2856 $ 0.0054 (1.93%)
01/06/2025 00:00$ 0.2802 $ 0.0101 (3.74%)
31/05/2025 00:00$ 0.2701 $ -0.056 (-17.17%)
30/05/2025 00:00$ 0.3261 $ -0.0027 (-0.82%)
29/05/2025 00:00$ 0.3288 $ -0.0054 (-1.62%)
28/05/2025 00:00$ 0.3342 $ 0.0086 (2.64%)
27/05/2025 00:00$ 0.3256 $ -0.0032 (-0.97%)