Analyser le taux de change et l'historique de prix du Beta Finance BETA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
05/05/2024 00:00 | $ 0.07509 | $ 0.00206 (2.82%) |
04/05/2024 00:00 | $ 0.07303 | $ 0.0018 (2.53%) |
03/05/2024 00:00 | $ 0.07123 | $ 0.00327 (4.81%) |
02/05/2024 00:00 | $ 0.06796 | $ -0.00199 (-2.84%) |
01/05/2024 00:00 | $ 0.06995 | $ -0.00509 (-6.78%) |
30/04/2024 00:00 | $ 0.07504 | $ 0.0008 (1.08%) |
29/04/2024 00:00 | $ 0.07424 | $ 0.0000-7 (-0.09%) |
28/04/2024 00:00 | $ 0.07431 | $ 0.00167 (2.30%) |
27/04/2024 00:00 | $ 0.07264 | $ -0.00174 (-2.34%) |
26/04/2024 00:00 | $ 0.07438 | $ -0.00124 (-1.64%) |
25/04/2024 00:00 | $ 0.07562 | $ -0.00402 (-5.05%) |
24/04/2024 00:00 | $ 0.07964 | $ 0.00118 (1.50%) |
23/04/2024 00:00 | $ 0.07846 | $ -0.00014 (-0.18%) |
22/04/2024 00:00 | $ 0.0786 | $ 0.00112 (1.45%) |
21/04/2024 00:00 | $ 0.07748 | $ 0.00638 (8.97%) |
20/04/2024 00:00 | $ 0.0711 | $ -0.00051 (-0.71%) |
19/04/2024 00:00 | $ 0.07161 | $ 0.0016 (2.29%) |
18/04/2024 00:00 | $ 0.07001 | $ -0.01736 (-19.87%) |