Beta Finance BETA Beta Finance Prix: $ 0.07492 0.60%
Beta Finance BETA

Beta Finance

Rang #272
Prix Beta Finance (BETA)
$ 0.07492 0.60%
Bas: $ 0.0736
Haut: $ 0.07801
EUR
0.069633
BTC
0.00000117
ETH
0.00002386

Beta Finance (BETA) Historique de prix

Analyser le taux de change et l'historique de prix du Beta Finance BETA sur une période mensuel.

Cap. Marché
$ 59.822M
Volume (24H)
$ 3.208M
En circulation
798,484,848

Historique

Date (Quotidien)Prix (USD)Change
05/05/2024 00:00$ 0.07509 $ 0.00206 (2.82%)
04/05/2024 00:00$ 0.07303 $ 0.0018 (2.53%)
03/05/2024 00:00$ 0.07123 $ 0.00327 (4.81%)
02/05/2024 00:00$ 0.06796 $ -0.00199 (-2.84%)
01/05/2024 00:00$ 0.06995 $ -0.00509 (-6.78%)
30/04/2024 00:00$ 0.07504 $ 0.0008 (1.08%)
29/04/2024 00:00$ 0.07424 $ 0.0000-7 (-0.09%)
28/04/2024 00:00$ 0.07431 $ 0.00167 (2.30%)
27/04/2024 00:00$ 0.07264 $ -0.00174 (-2.34%)
26/04/2024 00:00$ 0.07438 $ -0.00124 (-1.64%)
25/04/2024 00:00$ 0.07562 $ -0.00402 (-5.05%)
24/04/2024 00:00$ 0.07964 $ 0.00118 (1.50%)
23/04/2024 00:00$ 0.07846 $ -0.00014 (-0.18%)
22/04/2024 00:00$ 0.0786 $ 0.00112 (1.45%)
21/04/2024 00:00$ 0.07748 $ 0.00638 (8.97%)
20/04/2024 00:00$ 0.0711 $ -0.00051 (-0.71%)
19/04/2024 00:00$ 0.07161 $ 0.0016 (2.29%)
18/04/2024 00:00$ 0.07001 $ -0.01736 (-19.87%)