Beacon ETH BETH Beacon ETH Prix: $ 2,335.35 -0.98%
Beacon ETH BETH

Beacon ETH

Rang #117
Prix Beacon ETH (BETH)
$ 2,335.35 -0.98%
Bas: $ 2,286.49
Haut: $ 2,376.12
EUR
2,089.99
BTC
0.038578
ETH
1.0006

Beacon ETH (BETH) Historique de prix

Analyser le taux de change et l'historique de prix du Beacon ETH BETH sur une période mensuel.

Cap. Marché
$ 235.807M
Volume (24H)
$ 6.269M
En circulation
100,973

Historique

Date (Quotidien)Prix (USD)Change
18/09/2024 00:00$ 2,334.22 $ 38.55 (1.68%)
17/09/2024 00:00$ 2,295.67 $ -23.67 (-1.02%)
16/09/2024 00:00$ 2,319.34 $ -90.02 (-3.74%)
15/09/2024 00:00$ 2,409.36 $ -32.30 (-1.32%)
14/09/2024 00:00$ 2,441.66 $ 82.44 (3.49%)
13/09/2024 00:00$ 2,359.22 $ 20.21 (0.86%)
12/09/2024 00:00$ 2,339.01 $ -47.67 (-2.00%)
11/09/2024 00:00$ 2,386.68 $ 27.51 (1.17%)
10/09/2024 00:00$ 2,359.17 $ 67.04 (2.92%)
09/09/2024 00:00$ 2,292.13 $ 23.46 (1.03%)
08/09/2024 00:00$ 2,268.67 $ 50.16 (2.26%)
07/09/2024 00:00$ 2,218.51 $ -149.61 (-6.32%)
06/09/2024 00:00$ 2,368.12 $ -80.25 (-3.28%)
05/09/2024 00:00$ 2,448.37 $ 30.52 (1.26%)
04/09/2024 00:00$ 2,417.85 $ -119.74 (-4.72%)
03/09/2024 00:00$ 2,537.59 $ 110.77 (4.56%)
02/09/2024 00:00$ 2,426.82 $ -90.84 (-3.61%)
01/09/2024 00:00$ 2,517.66 $ -8.08 (-0.32%)
31/08/2024 00:00$ 2,525.74 $ -1.75 (-0.07%)
30/08/2024 00:00$ 2,527.49 $ 1.10 (0.04%)