Beacon ETH BETH Beacon ETH Prix: $ 2,534.46 -4.11%
Beacon ETH BETH

Beacon ETH

Rang #560
Prix Beacon ETH (BETH)
$ 2,534.46 -4.11%
Bas: $ 2,493.36
Haut: $ 2,729.00
EUR
2,230.12
BTC
0.023411
ETH
0.691484

Beacon ETH (BETH) Historique de prix

Analyser le taux de change et l'historique de prix du Beacon ETH BETH sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 38.527K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
23/05/2025 00:00$ 2,655.61 $ 104.98 (4.12%)
22/05/2025 00:00$ 2,550.63 $ 34.94 (1.39%)
21/05/2025 00:00$ 2,515.69 $ -7.29 (-0.29%)
20/05/2025 00:00$ 2,522.98 $ 22.82 (0.91%)
19/05/2025 00:00$ 2,500.16 $ 23.62 (0.95%)
18/05/2025 00:00$ 2,476.54 $ -66.52 (-2.62%)
17/05/2025 00:00$ 2,543.06 $ 4.02 (0.16%)
16/05/2025 00:00$ 2,539.04 $ -73.83 (-2.83%)
15/05/2025 00:00$ 2,612.87 $ -61.78 (-2.31%)
14/05/2025 00:00$ 2,674.65 $ 172.93 (6.91%)
13/05/2025 00:00$ 2,501.72 $ -16.63 (-0.66%)
12/05/2025 00:00$ 2,518.35 $ -68.91 (-2.66%)
11/05/2025 00:00$ 2,587.26 $ 261.41 (11.24%)
10/05/2025 00:00$ 2,325.85 $ 119.30 (5.41%)
09/05/2025 00:00$ 2,206.55 $ 392.31 (21.62%)
08/05/2025 00:00$ 1,814.24 $ -12.74 (-0.70%)
07/05/2025 00:00$ 1,826.98 $ 11.63 (0.64%)
06/05/2025 00:00$ 1,815.35 $ 11.59 (0.64%)
05/05/2025 00:00$ 1,803.76 $ -21.21 (-1.16%)
04/05/2025 00:00$ 1,824.97 $ -4.88 (-0.27%)