• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.179B $
  • VOLUME TOTAL: 63.843B $
BnkToTheFuture BFT

BnkToTheFuture

0.031383 $ -0.28%

Cap. Marché

22.909M $

Volume (24H)

823.717K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.031432 $ -0.000308 $ (-0.97%)
2019-05-25 00:00:00 0.03174 $ 0.000235 $ (0.74%)
2019-05-24 00:00:00 0.031506 $ 0.000796 $ (2.59%)
2019-05-23 00:00:00 0.03071 $ -0.001283 $ (-4.01%)
2019-05-22 00:00:00 0.031992 $ -0.001254 $ (-3.77%)
2019-05-21 00:00:00 0.033246 $ 0.001257 $ (3.93%)
2019-05-20 00:00:00 0.031989 $ -0.000829 $ (-2.53%)
2019-05-19 00:00:00 0.032818 $ 0.002588 $ (8.56%)
2019-05-18 00:00:00 0.030231 $ 0.001538 $ (5.36%)
2019-05-17 00:00:00 0.028693 $ -0.00246 $ (-7.90%)
2019-05-16 00:00:00 0.031153 $ 0.000936 $ (3.10%)
2019-05-15 00:00:00 0.030216 $ 0.001181 $ (4.07%)
2019-05-14 00:00:00 0.029035 $ 0.000656 $ (2.31%)
2019-05-13 00:00:00 0.028379 $ -0.003559 $ (-11.14%)
2019-05-12 00:00:00 0.031939 $ 0.004873 $ (18.01%)
2019-05-11 00:00:00 0.027065 $ 0.001978 $ (7.88%)
2019-05-10 00:00:00 0.025088 $ -0.000949 $ (-3.64%)
2019-05-09 00:00:00 0.026037 $ -0.000021 $ (-0.08%)
2019-05-08 00:00:00 0.026058 $ 0.000109 $ (0.42%)
2019-05-07 00:00:00 0.025949 $ 0.000421 $ (1.65%)
2019-05-06 00:00:00 0.025528 $ -0.001342 $ (-4.99%)
2019-05-05 00:00:00 0.02687 $ 0.001931 $ (7.74%)
2019-05-04 00:00:00 0.024939 $ -0.000521 $ (-2.05%)
2019-05-03 00:00:00 0.025461 $ 0.000144 $ (0.57%)
2019-05-02 00:00:00 0.025317 $ 0.000421 $ (1.69%)
2019-05-01 00:00:00 0.024896 $ 0.000239 $ (0.97%)
2019-04-30 00:00:00 0.024657 $ -0.000294 $ (-1.18%)
2019-04-29 00:00:00 0.024951 $ -0.000699 $ (-2.73%)