• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.714B $
  • VOLUME TOTAL: 24.723B $
BnkToTheFuture BFT

BnkToTheFuture

0.025246 $ 0.21%

Cap. Marché

15.905M $

Volume (24H)

102.145K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.024808 $ -0.000605 $ (-2.38%)
2019-03-18 00:00:00 0.025413 $ -0.00094 $ (-3.57%)
2019-03-17 00:00:00 0.026353 $ 0.000681 $ (2.65%)
2019-03-16 00:00:00 0.025672 $ 0.001783 $ (7.47%)
2019-03-15 00:00:00 0.023889 $ 0.000612 $ (2.63%)
2019-03-14 00:00:00 0.023277 $ 0.001072 $ (4.83%)
2019-03-13 00:00:00 0.022205 $ 0.000111 $ (0.50%)
2019-03-12 00:00:00 0.022093 $ -0.001475 $ (-6.26%)
2019-03-11 00:00:00 0.023569 $ -0.000311 $ (-1.30%)
2019-03-10 00:00:00 0.02388 $ 0.000989 $ (4.32%)
2019-03-09 00:00:00 0.022891 $ 0.000063 $ (0.28%)
2019-03-08 00:00:00 0.022827 $ 0.000547 $ (2.46%)
2019-03-07 00:00:00 0.02228 $ 0.001827 $ (8.93%)
2019-03-06 00:00:00 0.020453 $ 0.000783 $ (3.98%)
2019-03-05 00:00:00 0.019669 $ -0.000811 $ (-3.96%)
2019-03-04 00:00:00 0.02048 $ 0.000358 $ (1.78%)
2019-03-03 00:00:00 0.020122 $ 0.000151 $ (0.76%)
2019-03-02 00:00:00 0.019971 $ 0.000028 $ (0.14%)
2019-03-01 00:00:00 0.019942 $ 0.000159 $ (0.80%)
2019-02-28 00:00:00 0.019783 $ -0.000153 $ (-0.77%)
2019-02-27 00:00:00 0.019937 $ 0.000223 $ (1.13%)
2019-02-26 00:00:00 0.019713 $ 0.000114 $ (0.58%)
2019-02-25 00:00:00 0.0196 $ -0.001808 $ (-8.45%)
2019-02-24 00:00:00 0.021408 $ 0.000321 $ (1.52%)
2019-02-23 00:00:00 0.021086 $ 0.000108 $ (0.51%)
2019-02-22 00:00:00 0.020979 $ -0.000734 $ (-3.38%)
2019-02-21 00:00:00 0.021713 $ -0.000463 $ (-2.09%)
2019-02-20 00:00:00 0.022176 $ -0.000276 $ (-1.23%)