• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.873B $
  • VOLUME TOTAL: 15.342B $
BnkToTheFuture BFT

BnkToTheFuture

0.020502 $ 0.78%

Cap. Marché

12.916M $

Volume (24H)

102.145K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.020415 $ -0.000021 $ (-0.10%)
2019-01-21 00:00:00 0.020436 $ -0.000785 $ (-3.70%)
2019-01-20 00:00:00 0.021221 $ 0.000334 $ (1.60%)
2019-01-19 00:00:00 0.020887 $ -0.000008 $ (-0.04%)
2019-01-18 00:00:00 0.020896 $ 0.000228 $ (1.10%)
2019-01-17 00:00:00 0.020668 $ 0.000224 $ (1.10%)
2019-01-16 00:00:00 0.020444 $ -0.000388 $ (-1.86%)
2019-01-15 00:00:00 0.020832 $ 0.000762 $ (3.80%)
2019-01-14 00:00:00 0.020069 $ -0.000402 $ (-1.96%)
2019-01-13 00:00:00 0.020472 $ -0.000519 $ (-2.47%)
2019-01-12 00:00:00 0.020991 $ 0.000492 $ (2.40%)
2019-01-11 00:00:00 0.020498 $ -0.003182 $ (-13.44%)
2019-01-10 00:00:00 0.023681 $ 0.001179 $ (5.24%)
2019-01-09 00:00:00 0.022502 $ -0.000161 $ (-0.71%)
2019-01-08 00:00:00 0.022662 $ -0.000386 $ (-1.67%)
2019-01-07 00:00:00 0.023048 $ 0.001222 $ (5.60%)
2019-01-06 00:00:00 0.021826 $ -0.000291 $ (-1.32%)
2019-01-05 00:00:00 0.022117 $ -0.001157 $ (-4.97%)
2019-01-04 00:00:00 0.023274 $ 0.00006 $ (0.26%)
2019-01-03 00:00:00 0.023213 $ 0.000816 $ (3.64%)
2019-01-02 00:00:00 0.022398 $ 0.00033 $ (1.49%)
2019-01-01 00:00:00 0.022068 $ -0.000839 $ (-3.66%)
2018-12-31 00:00:00 0.022907 $ 0.001894 $ (9.01%)
2018-12-30 00:00:00 0.021013 $ -0.001166 $ (-5.26%)
2018-12-29 00:00:00 0.022179 $ 0.00223 $ (11.18%)
2018-12-28 00:00:00 0.019949 $ -0.002065 $ (-9.38%)
2018-12-27 00:00:00 0.022014 $ 0.000823 $ (3.88%)
2018-12-26 00:00:00 0.021191 $ -0.000987 $ (-4.45%)