• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 177.955B $
  • VOLUME TOTAL: 15.375B $
BnkToTheFuture BFT

BnkToTheFuture

0.036938 $ -4.09%

Cap. Marché

23.271M $

Volume (24H)

184.762K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.039122 $ -0.001782 $ (-4.36%)
2018-11-15 00:00:00 0.040904 $ -0.004408 $ (-9.73%)
2018-11-14 00:00:00 0.045312 $ 0.000417 $ (0.93%)
2018-11-13 00:00:00 0.044895 $ 0.000375 $ (0.84%)
2018-11-12 00:00:00 0.044521 $ 0.000334 $ (0.76%)
2018-11-11 00:00:00 0.044186 $ 0.000209 $ (0.48%)
2018-11-10 00:00:00 0.043977 $ -0.000006 $ (-0.01%)
2018-11-09 00:00:00 0.043983 $ -0.000935 $ (-2.08%)
2018-11-08 00:00:00 0.044918 $ 0.00063 $ (1.42%)
2018-11-07 00:00:00 0.044288 $ -0.001774 $ (-3.85%)
2018-11-06 00:00:00 0.046062 $ 0.0019 $ (4.30%)
2018-11-05 00:00:00 0.044162 $ -0.000956 $ (-2.12%)
2018-11-04 00:00:00 0.045118 $ -0.000025 $ (-0.06%)
2018-11-03 00:00:00 0.045143 $ 0.001441 $ (3.30%)
2018-11-02 00:00:00 0.043702 $ 0.002608 $ (6.35%)
2018-11-01 00:00:00 0.041094 $ 0.000716 $ (1.77%)
2018-10-31 00:00:00 0.040377 $ -0.000285 $ (-0.70%)
2018-10-30 00:00:00 0.040663 $ -0.004112 $ (-9.18%)
2018-10-29 00:00:00 0.044775 $ -0.001199 $ (-2.61%)
2018-10-28 00:00:00 0.045974 $ 0.004726 $ (11.46%)
2018-10-27 00:00:00 0.041248 $ 0.001338 $ (3.35%)
2018-10-26 00:00:00 0.03991 $ 0.000981 $ (2.52%)
2018-10-25 00:00:00 0.038929 $ 0.001062 $ (2.80%)
2018-10-24 00:00:00 0.037867 $ 0.001451 $ (3.99%)
2018-10-23 00:00:00 0.036416 $ 0.000269 $ (0.74%)
2018-10-22 00:00:00 0.036147 $ -0.000679 $ (-1.85%)
2018-10-21 00:00:00 0.036827 $ 0.00193 $ (5.53%)
2018-10-20 00:00:00 0.034896 $ -0.003813 $ (-9.85%)