Biconomy BICO Biconomy Prix: $ 0.0929 0.54%
Biconomy BICO

Biconomy

Rang #172
Prix Biconomy (BICO)
$ 0.0929 0.54%
Bas: $ 0.0914
Haut: $ 0.0958
EUR
0.08041
BTC
0.00000087
ETH
0.00002534

Biconomy (BICO) Historique de prix

Analyser le taux de change et l'historique de prix du Biconomy BICO sur une période mensuel.

Cap. Marché
$ 89.069M
Volume (24H)
$ 6.812M
En circulation
958,762,126

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.0954 $ 0.0015 (1.60%)
14/06/2025 00:00$ 0.0939 $ -0.0027 (-2.80%)
13/06/2025 00:00$ 0.0966 $ -0.0129 (-11.78%)
12/06/2025 00:00$ 0.1095 $ -0.0017 (-1.53%)
11/06/2025 00:00$ 0.1112 $ 0.004 (3.73%)
10/06/2025 00:00$ 0.1072 $ 0.0073 (7.31%)
09/06/2025 00:00$ 0.0999 $ 0.0017 (1.73%)
08/06/2025 00:00$ 0.0982 $ 0.0033 (3.48%)
07/06/2025 00:00$ 0.0949 $ 0.0034 (3.72%)
06/06/2025 00:00$ 0.0915 $ -0.0089 (-8.86%)
05/06/2025 00:00$ 0.1004 $ -0.0054 (-5.10%)
04/06/2025 00:00$ 0.1058 $ -0.0017 (-1.58%)
03/06/2025 00:00$ 0.1075 $ 0.0025 (2.38%)
02/06/2025 00:00$ 0.105 $ 0.0029 (2.84%)
01/06/2025 00:00$ 0.1021 $ 0.0024 (2.41%)
31/05/2025 00:00$ 0.0997 $ -0.013 (-11.54%)
30/05/2025 00:00$ 0.1127 $ -0.0025 (-2.17%)
29/05/2025 00:00$ 0.1152 $ -0.0019 (-1.62%)
28/05/2025 00:00$ 0.1171 $ 0.0066 (5.97%)
27/05/2025 00:00$ 0.1105 $ -0.0035 (-3.07%)