Biconomy BICO Biconomy Prix: $ 0.3024 1.78%
Biconomy BICO

Biconomy

Rang #124
Prix Biconomy (BICO)
$ 0.3024 1.78%
Bas: $ 0.2947
Haut: $ 0.3096
EUR
0.278502
BTC
0.00000445
ETH
0.00009293

Biconomy (BICO) Historique de prix

Analyser le taux de change et l'historique de prix du Biconomy BICO sur une période mensuel.

Cap. Marché
$ 238.769M
Volume (24H)
$ 5.623M
En circulation
789,580,695

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.3078 $ 0.0216 (7.55%)
26/07/2024 00:00$ 0.2862 $ -0.0139 (-4.63%)
25/07/2024 00:00$ 0.3001 $ -0.0104 (-3.35%)
24/07/2024 00:00$ 0.3105 $ -0.0137 (-4.23%)
23/07/2024 00:00$ 0.3242 $ -0.0315 (-8.86%)
22/07/2024 00:00$ 0.3557 $ 0.008 (2.30%)
21/07/2024 00:00$ 0.3477 $ -0.0091 (-2.55%)
20/07/2024 00:00$ 0.3568 $ 0.0167 (4.91%)
19/07/2024 00:00$ 0.3401 $ -0.0133 (-3.76%)
18/07/2024 00:00$ 0.3534 $ 0.0105 (3.06%)
17/07/2024 00:00$ 0.3429 $ 0.0061 (1.81%)
16/07/2024 00:00$ 0.3368 $ 0.0241 (7.71%)
15/07/2024 00:00$ 0.3127 $ 0.0164 (5.53%)
14/07/2024 00:00$ 0.2963 $ -0.0028 (-0.94%)
13/07/2024 00:00$ 0.2991 $ 0.0112 (3.89%)
12/07/2024 00:00$ 0.2879 $ -0.018 (-5.88%)
11/07/2024 00:00$ 0.3059 $ 0.0044 (1.46%)
10/07/2024 00:00$ 0.3015 $ 0.0028 (0.94%)
09/07/2024 00:00$ 0.2987 $ 0.0105 (3.64%)
08/07/2024 00:00$ 0.2882 $ -0.0162 (-5.32%)