Biconomy BICO Biconomy Prix: $ 0.0528 -1.86%
Biconomy BICO

Biconomy

Rang #187
Prix Biconomy (BICO)
$ 0.0528 -1.86%
Bas: $ 0.0525
Haut: $ 0.0555
EUR
0.045355
BTC
0.00000057
ETH
0.0000144

Biconomy (BICO) Historique de prix

Analyser le taux de change et l'historique de prix du Biconomy BICO sur une période mensuel.

Cap. Marché
$ 52.813M
Volume (24H)
$ 3.818M
En circulation
1,000,242,811

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.0546 $ -0.0006 (-1.09%)
03/12/2025 00:00$ 0.0552 $ 0.0015 (2.79%)
02/12/2025 00:00$ 0.0537 $ -0.005 (-8.52%)
01/12/2025 00:00$ 0.0587 $ -0.0021 (-3.45%)
30/11/2025 00:00$ 0.0608 $ -0.002 (-3.18%)
29/11/2025 00:00$ 0.0628 $ -0.001 (-1.57%)
28/11/2025 00:00$ 0.0638 $ -0.0022 (-3.33%)
27/11/2025 00:00$ 0.066 $ 0.0053 (8.73%)
26/11/2025 00:00$ 0.0607 $ -0.0005 (-0.82%)
25/11/2025 00:00$ 0.0612 $ -0.0008 (-1.29%)
24/11/2025 00:00$ 0.062 $ 0.002 (3.33%)
23/11/2025 00:00$ 0.06 $ -0.0003 (-0.50%)
22/11/2025 00:00$ 0.0603 $ 0.0011 (1.86%)
21/11/2025 00:00$ 0.0592 $ -0.0011 (-1.82%)
20/11/2025 00:00$ 0.0603 $ -0.0001 (-0.17%)
19/11/2025 00:00$ 0.0604 $ 0.0061 (11.23%)
18/11/2025 00:00$ 0.0543 $ -0.0007 (-1.27%)
17/11/2025 00:00$ 0.055 $ -0.0016 (-2.83%)
16/11/2025 00:00$ 0.0566 $ 0.0018 (3.28%)
15/11/2025 00:00$ 0.0548 $ -0.0026 (-4.53%)