Biconomy BICO Biconomy Prix: $ 0.01359 0.89%
Biconomy BICO

Biconomy

Rang #278
Prix Biconomy (BICO)
$ 0.01359 0.89%
Bas: $ 0.01317
Haut: $ 0.01388
EUR
0.011899
BTC
0.00000021
ETH
0.00000725

Biconomy (BICO) Historique de prix

Analyser le taux de change et l'historique de prix du Biconomy BICO sur une période mensuel.

Cap. Marché
$ 13.593M
Volume (24H)
$ 2.610M
En circulation
1,000,242,811

Historique

Date (Quotidien)Prix (USD)Change
20/07/2026 00:00$ 0.01329 $ -0.00028 (-2.06%)
19/07/2026 00:00$ 0.01357 $ -0.00053 (-3.76%)
18/07/2026 00:00$ 0.0141 $ 0.00012 (0.86%)
17/07/2026 00:00$ 0.01398 $ 0.00016 (1.16%)
16/07/2026 00:00$ 0.01382 $ 0.00034 (2.52%)
15/07/2026 00:00$ 0.01348 $ 0.0003 (2.28%)
14/07/2026 00:00$ 0.01318 $ -0.00049 (-3.58%)
13/07/2026 00:00$ 0.01367 $ -0.00015 (-1.09%)
12/07/2026 00:00$ 0.01382 $ -0.00088 (-5.99%)
11/07/2026 00:00$ 0.0147 $ 0.00053 (3.74%)
10/07/2026 00:00$ 0.01417 $ 0.00035 (2.53%)
09/07/2026 00:00$ 0.01382 $ -0.00047 (-3.29%)
08/07/2026 00:00$ 0.01429 $ -0.00092 (-6.05%)
07/07/2026 00:00$ 0.01521 $ -0.00077 (-4.82%)
06/07/2026 00:00$ 0.01598 $ -0.00023 (-1.42%)
05/07/2026 00:00$ 0.01621 $ 0.00059 (3.78%)
04/07/2026 00:00$ 0.01562 $ 0.00051 (3.38%)
03/07/2026 00:00$ 0.01511 $ 0.00018 (1.21%)
02/07/2026 00:00$ 0.01493 $ -0.00121 (-7.50%)
01/07/2026 00:00$ 0.01614 $ -0.00268 (-14.24%)