Analyser le taux de change et l'historique de prix du Biconomy BICO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
11/07/2025 00:00 | $ 0.105 | $ 0.0068 (6.92%) |
10/07/2025 00:00 | $ 0.0982 | $ 0.0058 (6.28%) |
09/07/2025 00:00 | $ 0.0924 | $ 0.002 (2.21%) |
08/07/2025 00:00 | $ 0.0904 | $ -0.0012 (-1.31%) |
07/07/2025 00:00 | $ 0.0916 | $ 0.0025 (2.81%) |
06/07/2025 00:00 | $ 0.0891 | $ 0.0017 (1.95%) |
05/07/2025 00:00 | $ 0.0874 | $ -0.0067 (-7.12%) |
04/07/2025 00:00 | $ 0.0941 | $ -0.001 (-1.05%) |
03/07/2025 00:00 | $ 0.0951 | $ 0.0079 (9.06%) |
02/07/2025 00:00 | $ 0.0872 | $ -0.0051 (-5.53%) |
01/07/2025 00:00 | $ 0.0923 | $ -0.0047 (-4.85%) |
30/06/2025 00:00 | $ 0.097 | $ 0.0044 (4.75%) |
29/06/2025 00:00 | $ 0.0926 | $ 0.0026 (2.89%) |
28/06/2025 00:00 | $ 0.09 | $ 0.0012 (1.35%) |
27/06/2025 00:00 | $ 0.0888 | $ -0.0025 (-2.74%) |
26/06/2025 00:00 | $ 0.0913 | $ -0.0046 (-4.80%) |
25/06/2025 00:00 | $ 0.0959 | $ 0.002 (2.13%) |
24/06/2025 00:00 | $ 0.0939 | $ 0.0117 (14.23%) |
23/06/2025 00:00 | $ 0.0822 | $ -0.0036 (-4.20%) |
22/06/2025 00:00 | $ 0.0858 | $ -0.004 (-4.45%) |