Biconomy BICO Biconomy Prix: $ 0.1388 2.74%
Biconomy BICO

Biconomy

Rang #151
Prix Biconomy (BICO)
$ 0.1388 2.74%
Bas: $ 0.1293
Haut: $ 0.141
EUR
0.122042
BTC
0.00000146
ETH
0.00003786

Biconomy (BICO) Historique de prix

Analyser le taux de change et l'historique de prix du Biconomy BICO sur une période mensuel.

Cap. Marché
$ 131.522M
Volume (24H)
$ 12.008M
En circulation
947,565,379

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.131 $ -0.005 (-3.68%)
29/04/2025 00:00$ 0.136 $ 0.0021 (1.57%)
28/04/2025 00:00$ 0.1339 $ -0.007 (-4.97%)
27/04/2025 00:00$ 0.1409 $ 0.0091 (6.90%)
26/04/2025 00:00$ 0.1318 $ 0.0046 (3.62%)
25/04/2025 00:00$ 0.1272 $ 0.005 (4.09%)
24/04/2025 00:00$ 0.1222 $ 0.003 (2.52%)
23/04/2025 00:00$ 0.1192 $ 0.0064 (5.67%)
22/04/2025 00:00$ 0.1128 $ 0.0012 (1.08%)
21/04/2025 00:00$ 0.1116 $ 0.0008 (0.72%)
20/04/2025 00:00$ 0.1108 $ 0.0077 (7.47%)
19/04/2025 00:00$ 0.1031 $ 0.0041 (4.14%)
18/04/2025 00:00$ 0.099 $ 0.0036 (3.77%)
17/04/2025 00:00$ 0.0954 $ -0.002 (-2.05%)
16/04/2025 00:00$ 0.0974 $ -0.0019 (-1.91%)
15/04/2025 00:00$ 0.0993 $ 0.0001 (0.10%)
14/04/2025 00:00$ 0.0992 $ -0.0052 (-4.98%)
13/04/2025 00:00$ 0.1044 $ 0.0071 (7.30%)
12/04/2025 00:00$ 0.0973 $ 0.0034 (3.62%)
11/04/2025 00:00$ 0.0939 $ -0.0016 (-1.68%)