Biconomy BICO Biconomy Prix: $ 0.0967 -5.20%
Biconomy BICO

Biconomy

Rang #170
Prix Biconomy (BICO)
$ 0.0967 -5.20%
Bas: $ 0.0954
Haut: $ 0.1024
EUR
0.083098
BTC
0.00000087
ETH
0.00002638

Biconomy (BICO) Historique de prix

Analyser le taux de change et l'historique de prix du Biconomy BICO sur une période mensuel.

Cap. Marché
$ 94.576M
Volume (24H)
$ 8.473M
En circulation
978,038,195

Historique

Date (Quotidien)Prix (USD)Change
03/09/2025 00:00$ 0.0972 $ -0.0013 (-1.32%)
02/09/2025 00:00$ 0.0985 $ -0.007 (-6.64%)
01/09/2025 00:00$ 0.1055 $ -0.0017 (-1.59%)
31/08/2025 00:00$ 0.1072 $ -0.0035 (-3.16%)
30/08/2025 00:00$ 0.1107 $ -0.0081 (-6.82%)
29/08/2025 00:00$ 0.1188 $ -0.0016 (-1.33%)
28/08/2025 00:00$ 0.1204 $ 0.0143 (13.48%)
27/08/2025 00:00$ 0.1061 $ 0.0053 (5.26%)
26/08/2025 00:00$ 0.1008 $ -0.0102 (-9.19%)
25/08/2025 00:00$ 0.111 $ -0.003 (-2.63%)
24/08/2025 00:00$ 0.114 $ -0.0024 (-2.06%)
23/08/2025 00:00$ 0.1164 $ 0.0118 (11.28%)
22/08/2025 00:00$ 0.1046 $ -0.0039 (-3.59%)
21/08/2025 00:00$ 0.1085 $ 0.0067 (6.58%)
20/08/2025 00:00$ 0.1018 $ -0.0038 (-3.60%)
19/08/2025 00:00$ 0.1056 $ -0.002 (-1.86%)
18/08/2025 00:00$ 0.1076 $ -0.0014 (-1.28%)
17/08/2025 00:00$ 0.109 $ 0.0024 (2.25%)
16/08/2025 00:00$ 0.1066 $ -0.002 (-1.84%)
15/08/2025 00:00$ 0.1086 $ -0.0123 (-10.17%)