Biconomy BICO Biconomy Prix: $ 0.1096 11.72%
Biconomy BICO

Biconomy

Rang #170
Prix Biconomy (BICO)
$ 0.1096 11.72%
Bas: $ 0.0971
Haut: $ 0.1114
EUR
0.093343
BTC
0.00000092
ETH
0.0000299

Biconomy (BICO) Historique de prix

Analyser le taux de change et l'historique de prix du Biconomy BICO sur une période mensuel.

Cap. Marché
$ 105.772M
Volume (24H)
$ 18.276M
En circulation
965,068,812

Historique

Date (Quotidien)Prix (USD)Change
11/07/2025 00:00$ 0.105 $ 0.0068 (6.92%)
10/07/2025 00:00$ 0.0982 $ 0.0058 (6.28%)
09/07/2025 00:00$ 0.0924 $ 0.002 (2.21%)
08/07/2025 00:00$ 0.0904 $ -0.0012 (-1.31%)
07/07/2025 00:00$ 0.0916 $ 0.0025 (2.81%)
06/07/2025 00:00$ 0.0891 $ 0.0017 (1.95%)
05/07/2025 00:00$ 0.0874 $ -0.0067 (-7.12%)
04/07/2025 00:00$ 0.0941 $ -0.001 (-1.05%)
03/07/2025 00:00$ 0.0951 $ 0.0079 (9.06%)
02/07/2025 00:00$ 0.0872 $ -0.0051 (-5.53%)
01/07/2025 00:00$ 0.0923 $ -0.0047 (-4.85%)
30/06/2025 00:00$ 0.097 $ 0.0044 (4.75%)
29/06/2025 00:00$ 0.0926 $ 0.0026 (2.89%)
28/06/2025 00:00$ 0.09 $ 0.0012 (1.35%)
27/06/2025 00:00$ 0.0888 $ -0.0025 (-2.74%)
26/06/2025 00:00$ 0.0913 $ -0.0046 (-4.80%)
25/06/2025 00:00$ 0.0959 $ 0.002 (2.13%)
24/06/2025 00:00$ 0.0939 $ 0.0117 (14.23%)
23/06/2025 00:00$ 0.0822 $ -0.0036 (-4.20%)
22/06/2025 00:00$ 0.0858 $ -0.004 (-4.45%)