Biconomy BICO Biconomy Prix: $ 0.0203 0.50%
Biconomy BICO

Biconomy

Rang #241
Prix Biconomy (BICO)
$ 0.0203 0.50%
Bas: $ 0.0201
Haut: $ 0.0216
EUR
0.017488
BTC
0.00000027
ETH
0.00000553

Biconomy (BICO) Historique de prix

Analyser le taux de change et l'historique de prix du Biconomy BICO sur une période mensuel.

Cap. Marché
$ 20.305M
Volume (24H)
$ 4.655M
En circulation
1,000,242,811

Historique

Date (Quotidien)Prix (USD)Change
05/03/2026 00:00$ 0.021 $ 0.0002 (0.96%)
04/03/2026 00:00$ 0.0208 $ 0.00009999 (0.48%)
03/03/2026 00:00$ 0.0207 $ 0.0007 (3.50%)
02/03/2026 00:00$ 0.02 $ -0.001 (-4.76%)
01/03/2026 00:00$ 0.021 $ 0.0005 (2.44%)
28/02/2026 00:00$ 0.0205 $ -0.0002 (-0.97%)
27/02/2026 00:00$ 0.0207 $ -0.0008 (-3.72%)
26/02/2026 00:00$ 0.0215 $ 0.001 (4.88%)
25/02/2026 00:00$ 0.0205 $ -0.0004 (-1.91%)
24/02/2026 00:00$ 0.0209 $ -0.0007 (-3.24%)
23/02/2026 00:00$ 0.0216 $ -0.0011 (-4.85%)
22/02/2026 00:00$ 0.0227 $ 0.0001 (0.44%)
19/02/2026 00:00$ 0.0226 $ -0.0013 (-5.44%)
18/02/2026 00:00$ 0.0239 $ -0.0004 (-1.65%)
17/02/2026 00:00$ 0.0243 ?? (0.00%)
16/02/2026 00:00$ 0.0243 $ -0.0015 (-5.81%)
15/02/2026 00:00$ 0.0258 $ 0.0007 (2.79%)
14/02/2026 00:00$ 0.0251 $ 0.0002 (0.80%)