Biconomy BICO Biconomy Prix: $ 0.067 3.08%
Biconomy BICO

Biconomy

Rang #186
Prix Biconomy (BICO)
$ 0.067 3.08%
Bas: $ 0.0631
Haut: $ 0.0672
EUR
0.057586
BTC
0.00000061
ETH
0.00001827

Biconomy (BICO) Historique de prix

Analyser le taux de change et l'historique de prix du Biconomy BICO sur une période mensuel.

Cap. Marché
$ 66.305M
Volume (24H)
$ 4.436M
En circulation
989,630,203

Historique

Date (Quotidien)Prix (USD)Change
19/10/2025 00:00$ 0.0648 $ 0.0007 (1.09%)
18/10/2025 00:00$ 0.0641 $ -0.0011 (-1.69%)
17/10/2025 00:00$ 0.0652 $ -0.0043 (-6.19%)
16/10/2025 00:00$ 0.0695 $ -0.0034 (-4.66%)
15/10/2025 00:00$ 0.0729 $ -0.0023 (-3.06%)
14/10/2025 00:00$ 0.0752 $ 0.0054 (7.74%)
13/10/2025 00:00$ 0.0698 $ 0.0071 (11.32%)
12/10/2025 00:00$ 0.0627 $ 0.0000-999 (-0.16%)
11/10/2025 00:00$ 0.0628 $ -0.0284 (-31.14%)
10/10/2025 00:00$ 0.0912 $ -0.0031 (-3.29%)
09/10/2025 00:00$ 0.0943 $ 0.0018 (1.95%)
08/10/2025 00:00$ 0.0925 $ -0.0067 (-6.75%)
07/10/2025 00:00$ 0.0992 $ 0.0051 (5.42%)
06/10/2025 00:00$ 0.0941 $ -0.0014 (-1.47%)
05/10/2025 00:00$ 0.0955 $ -0.003 (-3.05%)
04/10/2025 00:00$ 0.0985 $ -0.0009 (-0.91%)
03/10/2025 00:00$ 0.0994 $ 0.0032 (3.33%)
02/10/2025 00:00$ 0.0962 $ 0.0053 (5.83%)
01/10/2025 00:00$ 0.0909 $ -0.0008 (-0.87%)
30/09/2025 00:00$ 0.0917 $ -0.001 (-1.08%)