Biconomy BICO Biconomy Prix: $ 0.042 -7.69%
Biconomy BICO

Biconomy

Rang #202
Prix Biconomy (BICO)
$ 0.042 -7.69%
Bas: $ 0.0394
Haut: $ 0.049
EUR
0.036148
BTC
0.00000045
ETH
0.00001145

Biconomy (BICO) Historique de prix

Analyser le taux de change et l'historique de prix du Biconomy BICO sur une période mensuel.

Cap. Marché
$ 42.010M
Volume (24H)
$ 15.464M
En circulation
1,000,242,811

Historique

Date (Quotidien)Prix (USD)Change
19/01/2026 00:00$ 0.0448 $ -0.0003 (-0.67%)
18/01/2026 00:00$ 0.0451 $ 0.0009 (2.04%)
17/01/2026 00:00$ 0.0442 $ 0.0018 (4.25%)
16/01/2026 00:00$ 0.0424 $ -0.0028 (-6.19%)
15/01/2026 00:00$ 0.0452 $ -0.0007 (-1.53%)
14/01/2026 00:00$ 0.0459 $ 0.0032 (7.49%)
13/01/2026 00:00$ 0.0427 $ -0.0015 (-3.39%)
12/01/2026 00:00$ 0.0442 $ -0.0011 (-2.43%)
11/01/2026 00:00$ 0.0453 $ -0.0009 (-1.95%)
10/01/2026 00:00$ 0.0462 $ -0.0002 (-0.43%)
09/01/2026 00:00$ 0.0464 $ -0.0003 (-0.64%)
08/01/2026 00:00$ 0.0467 $ -0.002 (-4.11%)
07/01/2026 00:00$ 0.0487 ?? (0.00%)
06/01/2026 00:00$ 0.0487 $ 0.0023 (4.96%)
05/01/2026 00:00$ 0.0464 $ 0.0013 (2.88%)
04/01/2026 00:00$ 0.0451 $ -0.0004 (-0.88%)
03/01/2026 00:00$ 0.0455 $ 0.0022 (5.08%)
02/01/2026 00:00$ 0.0433 $ 0.0012 (2.85%)
01/01/2026 00:00$ 0.0421 $ 0.00009999 (0.24%)
31/12/2025 00:00$ 0.042 $ -0.0004 (-0.94%)