Biconomy BICO Biconomy Prix: $ 0.0159 -4.27%
Biconomy BICO

Biconomy

Rang #270
Prix Biconomy (BICO)
$ 0.0159 -4.27%
Bas: $ 0.01579
Haut: $ 0.0169
EUR
0.014162
BTC
0.00000019
ETH
0.0000067

Biconomy (BICO) Historique de prix

Analyser le taux de change et l'historique de prix du Biconomy BICO sur une période mensuel.

Cap. Marché
$ 15.900M
Volume (24H)
$ 2.513M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
18/10/2026 00:00$ 0.01668 $ -0.00071 (-4.08%)
17/10/2026 00:00$ 0.01739 $ 0.00015 (0.87%)
16/10/2026 00:00$ 0.01724 $ 0.00031 (1.83%)
15/10/2026 00:00$ 0.01693 $ -0.00047 (-2.70%)
14/10/2026 00:00$ 0.0174 $ 0.0000-2 (-0.11%)
13/10/2026 00:00$ 0.01742 $ -0.00133 (-7.09%)
12/10/2026 00:00$ 0.01875 $ -0.00059 (-3.05%)
11/10/2026 00:00$ 0.01934 $ -0.00025 (-1.28%)
10/10/2026 00:00$ 0.01959 $ -0.00042 (-2.10%)
09/10/2026 00:00$ 0.02001 $ -0.0002 (-0.99%)
08/10/2026 00:00$ 0.02021 $ -0.00052 (-2.51%)
07/10/2026 00:00$ 0.02073 $ -0.00053 (-2.49%)
06/10/2026 00:00$ 0.02126 $ -0.00038 (-1.76%)
05/10/2026 00:00$ 0.02164 $ 0.0000-999 (-0.46%)
04/10/2026 00:00$ 0.02174 $ -0.00034 (-1.54%)
03/10/2026 00:00$ 0.02208 $ 0.00011 (0.50%)
02/10/2026 00:00$ 0.02197 $ 0.00006 (0.27%)
01/10/2026 00:00$ 0.02191 $ 0.00074 (3.50%)
30/09/2026 00:00$ 0.02117 $ 0.00047 (2.27%)
29/09/2026 00:00$ 0.0207 $ -0.0021 (-9.21%)