• DOMINANCE DU BTC: 61%
  • Cap. Marché: 391.374B $
  • VOLUME TOTAL: 152.948B $

BigOne Token (ONE) Historique

Suivez le prix BigOne Token en temps réel, historique de prix ONE et autres informations.

22.328M $
3.121M $
9,449,081,034
Historique
Date (Quotidien) Prix (USD) Change
2020-10-22 00:00:00 0.002397 $ 0.00002924 $ (1.23%)
2020-10-21 00:00:00 0.002368 $ 0.00002242 $ (0.96%)
2020-10-20 00:00:00 0.002345 $ 0.0000-131 $ (-0.56%)
2020-10-19 00:00:00 0.002359 $ 0.00000323 $ (0.14%)
2020-10-18 00:00:00 0.002355 $ 0.0000-368 $ (-1.54%)
2020-10-17 00:00:00 0.002392 $ 0.0000-385 $ (-1.58%)
2020-10-16 00:00:00 0.002431 $ 0.0000-643 $ (-2.58%)
2020-10-15 00:00:00 0.002495 $ 0.00000-8 $ (-0.32%)
2020-10-14 00:00:00 0.002503 $ 0.00001644 $ (0.66%)
2020-10-13 00:00:00 0.002487 $ 0.0000-404 $ (-1.60%)
2020-10-12 00:00:00 0.002527 $ 0.0000-359 $ (-1.40%)
2020-10-11 00:00:00 0.002563 $ 0.00000355 $ (0.14%)
2020-10-10 00:00:00 0.00256 $ 0.00009361 $ (3.80%)
2020-10-09 00:00:00 0.002466 $ 0.00006491 $ (2.70%)
2020-10-08 00:00:00 0.002401 $ 0.0000264 $ (1.11%)
2020-10-07 00:00:00 0.002375 $ 0.0000-131 $ (-0.55%)
2020-10-06 00:00:00 0.002388 $ 0.00001697 $ (0.72%)
2020-10-05 00:00:00 0.002371 $ 0.00000-45 $ (-0.19%)
2020-10-04 00:00:00 0.002375 $ 0.0000-27 $ (-1.12%)
2020-10-03 00:00:00 0.002402 $ 0.0000-42 $ (-1.72%)
2020-10-02 00:00:00 0.002444 $ 0.0000-668 $ (-2.66%)
2020-10-01 00:00:00 0.002511 $ 0.0000-164 $ (-0.65%)
2020-09-30 00:00:00 0.002528 $ 0.00003541 $ (1.42%)
2020-09-29 00:00:00 0.002492 $ 0.00003109 $ (1.26%)
2020-09-28 00:00:00 0.002461 $ 0.000148 $ (6.41%)
2020-09-27 00:00:00 0.002313 $ 0.000159 $ (7.37%)
2020-09-26 00:00:00 0.002154 $ 0.00 $ (0.00%)
2020-09-25 00:00:00 0.002154 $ 0.00 $ (0.00%)