BigOne Token ONE BigOne Token Prix: $ 0.00046 0.22%
BigOne Token ONE

BigOne Token

Rang #360
Prix BigOne Token (ONE)
$ 0.00046 0.22%
Bas: $ 0.000456
Haut: $ 0.000463
EUR
0.000398
BTC
0.00
ETH
0.00000012

BigOne Token (ONE) Historique de prix

Analyser le taux de change et l'historique de prix du BigOne Token ONE sur une période mensuel.

Cap. Marché
$ 3.949M
Volume (24H)
??
En circulation
8,584,171,727

Historique

Date (Quotidien)Prix (USD)Change
24/03/2026 00:00$ 0.00046 $ 0.000002 (0.44%)
23/03/2026 00:00$ 0.000458 $ 0.000003 (0.66%)
22/03/2026 00:00$ 0.000455 $ 0.00000-4 (-0.87%)
21/03/2026 00:00$ 0.000459 $ 0.00000099 (0.22%)
20/03/2026 00:00$ 0.000458 ?? (0.00%)
19/03/2026 00:00$ 0.000458 $ 0.000002 (0.44%)
18/03/2026 00:00$ 0.000456 $ 0.00000-2 (-0.44%)
17/03/2026 00:00$ 0.000458 $ 0.000001 (0.22%)
16/03/2026 00:00$ 0.000457 $ 0.00000-1 (-0.22%)
15/03/2026 00:00$ 0.000458 $ 0.000000-9 (-0.22%)
14/03/2026 00:00$ 0.000459 $ 0.000002 (0.44%)
13/03/2026 00:00$ 0.000457 $ 0.000002 (0.44%)
12/03/2026 00:00$ 0.000455 $ 0.00000-3 (-0.66%)
11/03/2026 00:00$ 0.000458 $ 0.000002 (0.44%)
10/03/2026 00:00$ 0.000456 ?? (0.00%)
09/03/2026 00:00$ 0.000456 $ 0.000000-9 (-0.22%)
08/03/2026 00:00$ 0.000457 $ 0.00000-1 (-0.22%)
07/03/2026 00:00$ 0.000458 $ 0.00000-8 (-1.72%)
06/03/2026 00:00$ 0.000466 $ 0.000007 (1.53%)
05/03/2026 00:00$ 0.000459 $ 0.000002 (0.44%)