BigOne Token ONE BigOne Token Prix: $ 0.000459 -0.22%
BigOne Token ONE

BigOne Token

Rang #365
Prix BigOne Token (ONE)
$ 0.000459 -0.22%
Bas: $ 0.000456
Haut: $ 0.000467
EUR
0.000387
BTC
0.00
ETH
0.00000012

BigOne Token (ONE) Historique de prix

Analyser le taux de change et l'historique de prix du BigOne Token ONE sur une période mensuel.

Cap. Marché
$ 3.940M
Volume (24H)
??
En circulation
8,584,171,727

Historique

Date (Quotidien)Prix (USD)Change
15/02/2026 00:00$ 0.000463 $ 0.00000-1 (-0.22%)
14/02/2026 00:00$ 0.000464 $ 0.000005 (1.09%)
13/02/2026 00:00$ 0.000459 $ 0.000002 (0.44%)
12/02/2026 00:00$ 0.000457 ?? (0.00%)
11/02/2026 00:00$ 0.000457 $ 0.00000-2 (-0.44%)
10/02/2026 00:00$ 0.000459 ?? (0.00%)
09/02/2026 00:00$ 0.000459 $ 0.000003 (0.66%)
08/02/2026 00:00$ 0.000456 $ 0.000000-9 (-0.22%)
07/02/2026 00:00$ 0.000457 $ 0.000002 (0.44%)
06/02/2026 00:00$ 0.000455 $ 0.00000-8 (-1.73%)
05/02/2026 00:00$ 0.000463 $ 0.00000099 (0.22%)
04/02/2026 00:00$ 0.000462 $ 0.000005 (1.09%)
03/02/2026 00:00$ 0.000457 $ 0.000005 (1.11%)
02/02/2026 00:00$ 0.000452 ?? (0.00%)
01/02/2026 00:00$ 0.000452 $ 0.00000-4 (-0.88%)
31/01/2026 00:00$ 0.000456 $ 0.00000-4 (-0.87%)
30/01/2026 00:00$ 0.00046 $ 0.00000-6 (-1.29%)
29/01/2026 00:00$ 0.000466 $ 0.00000-1 (-0.21%)
28/01/2026 00:00$ 0.000467 $ 0.00000-5 (-1.06%)
27/01/2026 00:00$ 0.000472 ?? (0.00%)