Analyser le taux de change et l'historique de prix du BigOne Token ONE sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
09/07/2025 00:00 | $ 0.000529 | ?? (0.00%) |
08/07/2025 00:00 | $ 0.000529 | $ 0.000003 (0.57%) |
07/07/2025 00:00 | $ 0.000526 | ?? (0.00%) |
06/07/2025 00:00 | $ 0.000526 | $ 0.00000-6 (-1.13%) |
05/07/2025 00:00 | $ 0.000532 | $ 0.00000-99 (-1.85%) |
04/07/2025 00:00 | $ 0.000542 | $ 0.00000199 (0.37%) |
03/07/2025 00:00 | $ 0.00054 | $ 0.000003 (0.56%) |
02/07/2025 00:00 | $ 0.000537 | $ 0.000038 (7.62%) |
01/07/2025 00:00 | $ 0.000499 | $ 0.000005 (1.01%) |
30/06/2025 00:00 | $ 0.000494 | $ 0.00000-4 (-0.80%) |
29/06/2025 00:00 | $ 0.000498 | $ 0.00000199 (0.40%) |
28/06/2025 00:00 | $ 0.000496 | $ 0.00000-1 (-0.20%) |
27/06/2025 00:00 | $ 0.000497 | $ 0.00000-19 (-0.40%) |
26/06/2025 00:00 | $ 0.000499 | $ 0.00000-2 (-0.40%) |
25/06/2025 00:00 | $ 0.000501 | $ 0.00000-59 (-1.18%) |
24/06/2025 00:00 | $ 0.000507 | $ 0.00002 (4.11%) |
23/06/2025 00:00 | $ 0.000487 | $ 0.0000-1 (-2.01%) |
22/06/2025 00:00 | $ 0.000497 | ?? (0.00%) |
21/06/2025 00:00 | $ 0.000497 | $ 0.00000-99 (-1.97%) |
20/06/2025 00:00 | $ 0.000507 | $ 0.00000099 (0.20%) |