BigOne Token ONE BigOne Token Prix: $ 0.00037 0.82%
BigOne Token ONE

BigOne Token

Rang #386
Prix BigOne Token (ONE)
$ 0.00037 0.82%
Bas: $ 0.000366
Haut: $ 0.000371
EUR
0.000321
BTC
0.00
ETH
0.00000019

BigOne Token (ONE) Historique de prix

Analyser le taux de change et l'historique de prix du BigOne Token ONE sur une période mensuel.

Cap. Marché
$ 3.176M
Volume (24H)
$ 280.163K
En circulation
8,584,171,727

Historique

Date (Quotidien)Prix (USD)Change
07/08/2026 00:00$ 0.000368 ?? (0.00%)
06/08/2026 00:00$ 0.000368 ?? (0.00%)
05/08/2026 00:00$ 0.000368 $ 0.00000-2 (-0.54%)
04/08/2026 00:00$ 0.00037 ?? (0.00%)
03/08/2026 00:00$ 0.00037 $ 0.000002 (0.54%)
02/08/2026 00:00$ 0.000368 $ 0.00000-1 (-0.27%)
01/08/2026 00:00$ 0.000369 $ 0.000000-9 (-0.27%)
31/07/2026 00:00$ 0.00037 $ 0.00000099 (0.27%)
30/07/2026 00:00$ 0.000369 $ 0.000001 (0.27%)
29/07/2026 00:00$ 0.000368 $ 0.00000-6 (-1.60%)
28/07/2026 00:00$ 0.000374 $ 0.00000-5 (-1.32%)
27/07/2026 00:00$ 0.000379 $ 0.00000-1 (-0.26%)
26/07/2026 00:00$ 0.00038 $ 0.00000-5 (-1.30%)
25/07/2026 00:00$ 0.000385 $ 0.00000-2 (-0.52%)
24/07/2026 00:00$ 0.000387 $ 0.00000099 (0.26%)
23/07/2026 00:00$ 0.000386 $ 0.00000-2 (-0.52%)
22/07/2026 00:00$ 0.000388 $ 0.000001 (0.26%)
21/07/2026 00:00$ 0.000387 ?? (0.00%)
20/07/2026 00:00$ 0.000387 $ 0.000002 (0.52%)
19/07/2026 00:00$ 0.000385 $ 0.00000-1 (-0.26%)