BigOne Token ONE BigOne Token Prix: $ 0.00051 -1.73%
BigOne Token ONE

BigOne Token

Rang #377
Prix BigOne Token (ONE)
$ 0.00051 -1.73%
Bas: $ 0.000501
Haut: $ 0.000524
EUR
0.000432
BTC
0.00
ETH
0.00000013

BigOne Token (ONE) Historique de prix

Analyser le taux de change et l'historique de prix du BigOne Token ONE sur une période mensuel.

Cap. Marché
$ 4.378M
Volume (24H)
??
En circulation
8,584,171,727

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.000513 $ 0.00000-6 (-1.16%)
17/09/2025 00:00$ 0.000519 $ 0.00000-8 (-1.52%)
16/09/2025 00:00$ 0.000527 $ 0.00000-8 (-1.50%)
15/09/2025 00:00$ 0.000535 $ 0.00000-2 (-0.37%)
14/09/2025 00:00$ 0.000537 $ 0.000001 (0.19%)
13/09/2025 00:00$ 0.000536 $ 0.00000-7 (-1.29%)
12/09/2025 00:00$ 0.000543 $ 0.00000-8 (-1.45%)
11/09/2025 00:00$ 0.000551 $ 0.00000-3 (-0.54%)
10/09/2025 00:00$ 0.000554 ?? (0.00%)
09/09/2025 00:00$ 0.000554 $ 0.0000-13 (-2.29%)
08/09/2025 00:00$ 0.000567 ?? (0.00%)
07/09/2025 00:00$ 0.000567 ?? (0.00%)
06/09/2025 00:00$ 0.000567 $ 0.000033 (6.18%)
05/09/2025 00:00$ 0.000534 $ 0.000014 (2.69%)
04/09/2025 00:00$ 0.00052 $ 0.00000099 (0.19%)
03/09/2025 00:00$ 0.000519 $ 0.000000-9 (-0.19%)
02/09/2025 00:00$ 0.00052 ?? (0.00%)
01/09/2025 00:00$ 0.00052 $ 0.000003 (0.58%)
31/08/2025 00:00$ 0.000517 $ 0.00000-1 (-0.19%)
30/08/2025 00:00$ 0.000518 $ 0.000002 (0.39%)