English
Deutsch
Italiano
ไทย
BigOne Token (ONE) Historique
Suivez le prix BigOne Token en temps réel, historique de prix ONE et autres informations.
22.328M $
3.121M $
9,449,081,034
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-22 00:00:00 | 0.002397 $ | 0.00002924 $ (1.23%) |
| 2020-10-21 00:00:00 | 0.002368 $ | 0.00002242 $ (0.96%) |
| 2020-10-20 00:00:00 | 0.002345 $ | 0.0000-131 $ (-0.56%) |
| 2020-10-19 00:00:00 | 0.002359 $ | 0.00000323 $ (0.14%) |
| 2020-10-18 00:00:00 | 0.002355 $ | 0.0000-368 $ (-1.54%) |
| 2020-10-17 00:00:00 | 0.002392 $ | 0.0000-385 $ (-1.58%) |
| 2020-10-16 00:00:00 | 0.002431 $ | 0.0000-643 $ (-2.58%) |
| 2020-10-15 00:00:00 | 0.002495 $ | 0.00000-8 $ (-0.32%) |
| 2020-10-14 00:00:00 | 0.002503 $ | 0.00001644 $ (0.66%) |
| 2020-10-13 00:00:00 | 0.002487 $ | 0.0000-404 $ (-1.60%) |
| 2020-10-12 00:00:00 | 0.002527 $ | 0.0000-359 $ (-1.40%) |
| 2020-10-11 00:00:00 | 0.002563 $ | 0.00000355 $ (0.14%) |
| 2020-10-10 00:00:00 | 0.00256 $ | 0.00009361 $ (3.80%) |
| 2020-10-09 00:00:00 | 0.002466 $ | 0.00006491 $ (2.70%) |
| 2020-10-08 00:00:00 | 0.002401 $ | 0.0000264 $ (1.11%) |
| 2020-10-07 00:00:00 | 0.002375 $ | 0.0000-131 $ (-0.55%) |
| 2020-10-06 00:00:00 | 0.002388 $ | 0.00001697 $ (0.72%) |
| 2020-10-05 00:00:00 | 0.002371 $ | 0.00000-45 $ (-0.19%) |
| 2020-10-04 00:00:00 | 0.002375 $ | 0.0000-27 $ (-1.12%) |
| 2020-10-03 00:00:00 | 0.002402 $ | 0.0000-42 $ (-1.72%) |
| 2020-10-02 00:00:00 | 0.002444 $ | 0.0000-668 $ (-2.66%) |
| 2020-10-01 00:00:00 | 0.002511 $ | 0.0000-164 $ (-0.65%) |
| 2020-09-30 00:00:00 | 0.002528 $ | 0.00003541 $ (1.42%) |
| 2020-09-29 00:00:00 | 0.002492 $ | 0.00003109 $ (1.26%) |
| 2020-09-28 00:00:00 | 0.002461 $ | 0.000148 $ (6.41%) |
| 2020-09-27 00:00:00 | 0.002313 $ | 0.000159 $ (7.37%) |
| 2020-09-26 00:00:00 | 0.002154 $ | 0.00 $ (0.00%) |
| 2020-09-25 00:00:00 | 0.002154 $ | 0.00 $ (0.00%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.01762 $ | +210.53% | 50.383K $ |
Xfinance
|
82.00 $ | +63.67% | 23.652K $ |
Reserve Rights
|
0.014937 $ | +47.24% | 223.999M $ |
Orion Protocol
|
1.86 $ | +32.15% | 5.166M $ |
DOS Network
|
0.041818 $ | +30.76% | 582.378K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 62.584K $ |
BUMO
|
0.001103 $ | -46.00% | 30.523K $ |
Dawn Protocol
|
0.111162 $ | -36.09% | 318.628K $ |
ABBC Coin
|
0.447796 $ | -18.59% | 41.836M $ |
Fyooz
|
0.169 $ | -17.88% | 177.363K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+4.96% | 4.227B $ |
Bitmex
|
+92.10% | 3.619B $ |
Huobi-Global
|
+5.36% | 2.711B $ |
BitZ
|
+5.97% | 1.791B $ |
Coinbene
|
+11.90% | 1.480B $ |
Crypto-monnaies
