BigOne Token ONE BigOne Token Prix: $ 0.000537 0.75%
BigOne Token ONE

BigOne Token

Rang #371
Prix BigOne Token (ONE)
$ 0.000537 0.75%
Bas: $ 0.000536
Haut: $ 0.000553
EUR
0.000456
BTC
0.00
ETH
0.00000014

BigOne Token (ONE) Historique de prix

Analyser le taux de change et l'historique de prix du BigOne Token ONE sur une période mensuel.

Cap. Marché
$ 4.610M
Volume (24H)
??
En circulation
8,584,171,727

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 0.000546 $ 0.000022 (4.20%)
22/08/2025 00:00$ 0.000524 $ 0.000017 (3.35%)
21/08/2025 00:00$ 0.000507 $ 0.00000099 (0.20%)
20/08/2025 00:00$ 0.000506 $ 0.000003 (0.60%)
19/08/2025 00:00$ 0.000503 $ 0.00000-8 (-1.57%)
18/08/2025 00:00$ 0.000511 $ 0.00000099 (0.20%)
17/08/2025 00:00$ 0.00051 $ 0.00000-19 (-0.39%)
16/08/2025 00:00$ 0.000512 $ 0.000012 (2.40%)
15/08/2025 00:00$ 0.0005 $ 0.0000-14 (-2.72%)
14/08/2025 00:00$ 0.000514 $ 0.0000-14 (-2.65%)
13/08/2025 00:00$ 0.000528 $ 0.00000-59 (-1.12%)
12/08/2025 00:00$ 0.000534 $ 0.0000-16 (-2.91%)
11/08/2025 00:00$ 0.00055 $ 0.00001 (1.85%)
10/08/2025 00:00$ 0.00054 $ 0.000035 (6.93%)
09/08/2025 00:00$ 0.000505 $ 0.00000-3 (-0.59%)
08/08/2025 00:00$ 0.000508 $ 0.000001 (0.20%)
07/08/2025 00:00$ 0.000507 ?? (0.00%)
06/08/2025 00:00$ 0.000507 $ 0.00000-1 (-0.20%)
05/08/2025 00:00$ 0.000508 $ 0.00000-6 (-1.17%)
04/08/2025 00:00$ 0.000514 $ 0.000008 (1.58%)