BigOne Token ONE BigOne Token Prix: $ 0.000486 -0.21%
BigOne Token ONE

BigOne Token

Rang #378
Prix BigOne Token (ONE)
$ 0.000486 -0.21%
Bas: $ 0.00048
Haut: $ 0.00049
EUR
0.000419
BTC
0.00
ETH
0.00000013

BigOne Token (ONE) Historique de prix

Analyser le taux de change et l'historique de prix du BigOne Token ONE sur une période mensuel.

Cap. Marché
$ 4.172M
Volume (24H)
??
En circulation
8,584,171,727

Historique

Date (Quotidien)Prix (USD)Change
22/10/2025 00:00$ 0.000486 $ 0.000002 (0.41%)
21/10/2025 00:00$ 0.000484 $ 0.000002 (0.41%)
20/10/2025 00:00$ 0.000482 $ 0.000003 (0.63%)
19/10/2025 00:00$ 0.000479 $ 0.000003 (0.63%)
18/10/2025 00:00$ 0.000476 ?? (0.00%)
17/10/2025 00:00$ 0.000476 $ 0.00000-4 (-0.83%)
16/10/2025 00:00$ 0.00048 $ 0.000005 (1.05%)
15/10/2025 00:00$ 0.000475 $ 0.0000-13 (-2.66%)
14/10/2025 00:00$ 0.000488 $ 0.000006 (1.24%)
13/10/2025 00:00$ 0.000482 $ 0.000062 (14.76%)
12/10/2025 00:00$ 0.00042 $ 0.0000-93 (-18.13%)
11/10/2025 00:00$ 0.000513 $ 0.0000-21 (-3.93%)
10/10/2025 00:00$ 0.000534 ?? (0.00%)
09/10/2025 00:00$ 0.000534 $ 0.00000-2 (-0.37%)
08/10/2025 00:00$ 0.000536 $ 0.0000-18 (-3.25%)
07/10/2025 00:00$ 0.000554 $ 0.000015 (2.78%)
06/10/2025 00:00$ 0.000539 ?? (0.00%)
05/10/2025 00:00$ 0.000539 $ 0.0000-22 (-3.92%)
04/10/2025 00:00$ 0.000561 $ 0.000001 (0.18%)
03/10/2025 00:00$ 0.00056 $ 0.00000-2 (-0.36%)