BigOne Token ONE BigOne Token Prix: $ 0.000468 -0.64%
BigOne Token ONE

BigOne Token

Rang #378
Prix BigOne Token (ONE)
$ 0.000468 -0.64%
Bas: $ 0.000463
Haut: $ 0.000472
EUR
0.000402
BTC
0.00
ETH
0.00000012

BigOne Token (ONE) Historique de prix

Analyser le taux de change et l'historique de prix du BigOne Token ONE sur une période mensuel.

Cap. Marché
$ 4.017M
Volume (24H)
??
En circulation
8,584,171,727

Historique

Date (Quotidien)Prix (USD)Change
07/12/2025 00:00$ 0.000467 $ 0.00000-3 (-0.64%)
06/12/2025 00:00$ 0.00047 $ 0.00000099 (0.21%)
05/12/2025 00:00$ 0.000469 $ 0.000002 (0.43%)
04/12/2025 00:00$ 0.000467 $ 0.000008 (1.74%)
03/12/2025 00:00$ 0.000459 $ 0.00000-2 (-0.43%)
02/12/2025 00:00$ 0.000461 $ 0.00000-4 (-0.86%)
01/12/2025 00:00$ 0.000465 $ 0.00000-7 (-1.48%)
30/11/2025 00:00$ 0.000472 $ 0.000002 (0.43%)
29/11/2025 00:00$ 0.00047 $ 0.00000-1 (-0.21%)
28/11/2025 00:00$ 0.000471 $ 0.000009 (1.95%)
27/11/2025 00:00$ 0.000462 $ 0.000001 (0.22%)
26/11/2025 00:00$ 0.000461 $ 0.00000-5 (-1.07%)
25/11/2025 00:00$ 0.000466 $ 0.000002 (0.43%)
24/11/2025 00:00$ 0.000464 $ 0.000003 (0.65%)
23/11/2025 00:00$ 0.000461 $ 0.000006 (1.32%)
22/11/2025 00:00$ 0.000455 $ 0.0000-1 (-2.15%)
21/11/2025 00:00$ 0.000465 $ 0.00000-2 (-0.43%)
20/11/2025 00:00$ 0.000467 $ 0.000002 (0.43%)
19/11/2025 00:00$ 0.000465 $ 0.000004 (0.87%)
18/11/2025 00:00$ 0.000461 $ 0.00000-4 (-0.86%)