BigOne Token ONE BigOne Token Prix: $ 0.000339 1.80%
BigOne Token ONE

BigOne Token

Rang #386
Prix BigOne Token (ONE)
$ 0.000339 1.80%
Bas: $ 0.00033
Haut: $ 0.000344
EUR
0.000295
BTC
0.00
ETH
0.00000012

BigOne Token (ONE) Historique de prix

Analyser le taux de change et l'historique de prix du BigOne Token ONE sur une période mensuel.

Cap. Marché
$ 2.910M
Volume (24H)
$ 71
En circulation
8,584,171,727

Historique

Date (Quotidien)Prix (USD)Change
20/09/2026 00:00$ 0.000333 $ 0.000005 (1.52%)
19/09/2026 00:00$ 0.000328 $ 0.00001 (3.14%)
18/09/2026 00:00$ 0.000318 $ 0.000005 (1.60%)
17/09/2026 00:00$ 0.000313 $ 0.00000-2 (-0.63%)
16/09/2026 00:00$ 0.000315 ?? (0.00%)
15/09/2026 00:00$ 0.000315 $ 0.000000-9 (-0.32%)
14/09/2026 00:00$ 0.000316 $ 0.00000-7 (-2.17%)
13/09/2026 00:00$ 0.000323 ?? (0.00%)
12/09/2026 00:00$ 0.000323 $ 0.00000-5 (-1.52%)
11/09/2026 00:00$ 0.000328 $ 0.00000-3 (-0.91%)
10/09/2026 00:00$ 0.000331 $ 0.000001 (0.30%)
09/09/2026 00:00$ 0.00033 $ 0.000003 (0.92%)
08/09/2026 00:00$ 0.000327 $ 0.00001 (3.15%)
07/09/2026 00:00$ 0.000317 $ 0.000003 (0.96%)
06/09/2026 00:00$ 0.000314 $ 0.00000-2 (-0.63%)
05/09/2026 00:00$ 0.000316 $ 0.00000-2 (-0.63%)
04/09/2026 00:00$ 0.000318 $ 0.00000099 (0.32%)
03/09/2026 00:00$ 0.000317 ?? (0.00%)
02/09/2026 00:00$ 0.000317 $ 0.000002 (0.63%)
01/09/2026 00:00$ 0.000315 $ 0.000000-9 (-0.32%)