BigOne Token ONE BigOne Token Prix: $ 0.000393 0.26%
BigOne Token ONE

BigOne Token

Rang #384
Prix BigOne Token (ONE)
$ 0.000393 0.26%
Bas: $ 0.000389
Haut: $ 0.000395
EUR
0.000344
BTC
0.00
ETH
0.00000023

BigOne Token (ONE) Historique de prix

Analyser le taux de change et l'historique de prix du BigOne Token ONE sur une période mensuel.

Cap. Marché
$ 3.374M
Volume (24H)
$ 280.163K
En circulation
8,584,171,727

Historique

Date (Quotidien)Prix (USD)Change
23/06/2026 00:00$ 0.000393 $ 0.00000-7 (-1.75%)
22/06/2026 00:00$ 0.0004 $ 0.000005 (1.27%)
21/06/2026 00:00$ 0.000395 $ 0.00000-3 (-0.75%)
20/06/2026 00:00$ 0.000398 ?? (0.00%)
19/06/2026 00:00$ 0.000398 $ 0.00000-3 (-0.75%)
18/06/2026 00:00$ 0.000401 $ 0.00000-2 (-0.50%)
17/06/2026 00:00$ 0.000403 $ 0.00000099 (0.25%)
16/06/2026 00:00$ 0.000402 $ 0.000001 (0.25%)
15/06/2026 00:00$ 0.000401 $ 0.000002 (0.50%)
14/06/2026 00:00$ 0.000399 $ 0.00000-3 (-0.75%)
13/06/2026 00:00$ 0.000402 ?? (0.00%)
12/06/2026 00:00$ 0.000402 $ 0.000000-9 (-0.25%)
11/06/2026 00:00$ 0.000403 $ 0.00000-1 (-0.25%)
10/06/2026 00:00$ 0.000404 $ 0.00000-2 (-0.49%)
09/06/2026 00:00$ 0.000406 $ 0.000001 (0.25%)
08/06/2026 00:00$ 0.000405 $ 0.000002 (0.50%)
07/06/2026 00:00$ 0.000403 $ 0.000002 (0.50%)
06/06/2026 00:00$ 0.000401 $ 0.0000-11 (-2.67%)
05/06/2026 00:00$ 0.000412 $ 0.00000-3 (-0.72%)
04/06/2026 00:00$ 0.000415 $ 0.00000-6 (-1.43%)