• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 133.936B $
  • VOLUME TOTAL: 24.747B $
Bibox Token BIX

Bibox Token

0.195836 $ -1.17%

Cap. Marché

20.442M $

Volume (24H)

598.921K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-18 00:00:00 0.198397 $ -0.004728 $ (-2.33%)
2019-03-17 00:00:00 0.203125 $ 0.003433 $ (1.72%)
2019-03-16 00:00:00 0.199692 $ 0.008877 $ (4.65%)
2019-03-15 00:00:00 0.190815 $ -0.000164 $ (-0.09%)
2019-03-14 00:00:00 0.190979 $ -0.007031 $ (-3.55%)
2019-03-13 00:00:00 0.19801 $ 0.007045 $ (3.69%)
2019-03-12 00:00:00 0.190965 $ -0.013294 $ (-6.51%)
2019-03-11 00:00:00 0.204259 $ -0.012876 $ (-5.93%)
2019-03-10 00:00:00 0.217135 $ 0.021819 $ (11.17%)
2019-03-09 00:00:00 0.195316 $ -0.02464 $ (-11.20%)
2019-03-08 00:00:00 0.219956 $ 0.026116 $ (13.47%)
2019-03-07 00:00:00 0.19384 $ 0.015512 $ (8.70%)
2019-03-06 00:00:00 0.178329 $ 0.024529 $ (15.95%)
2019-03-05 00:00:00 0.1538 $ -0.001211 $ (-0.78%)
2019-03-04 00:00:00 0.15501 $ -0.010788 $ (-6.51%)
2019-03-03 00:00:00 0.165798 $ 0.002017 $ (1.23%)
2019-03-02 00:00:00 0.163781 $ 0.016161 $ (10.95%)
2019-03-01 00:00:00 0.14762 $ -0.003096 $ (-2.05%)
2019-02-28 00:00:00 0.150716 $ 0.001456 $ (0.98%)
2019-02-27 00:00:00 0.14926 $ 0.007676 $ (5.42%)
2019-02-26 00:00:00 0.141584 $ 0.00268 $ (1.93%)
2019-02-25 00:00:00 0.138904 $ -0.021095 $ (-13.18%)
2019-02-24 00:00:00 0.159999 $ 0.01515 $ (10.46%)
2019-02-23 00:00:00 0.144849 $ 0.004081 $ (2.90%)
2019-02-22 00:00:00 0.140768 $ -0.006971 $ (-4.72%)
2019-02-21 00:00:00 0.147739 $ 0.005076 $ (3.56%)
2019-02-20 00:00:00 0.142663 $ 0.004419 $ (3.20%)
2019-02-19 00:00:00 0.138244 $ 0.009529 $ (7.40%)