• DOMINANCE DU BTC: 58%
  • Cap. Marché: 284.138B $
  • VOLUME TOTAL: 67.866B $

Bibox Token (BIX) Historique

Suivez le prix Bibox Token en temps réel, historique de prix BIX et autres informations.

28.615M $
10.510M $
109,429,464
Historique
Date (Quotidien) Prix (USD) Change
2019-06-17 00:00:00 0.26608 $ -0.004031 $ (-1.49%)
2019-06-16 00:00:00 0.270111 $ -0.007545 $ (-2.72%)
2019-06-15 00:00:00 0.277656 $ 0.000254 $ (0.09%)
2019-06-14 00:00:00 0.277402 $ 0.002946 $ (1.07%)
2019-06-13 00:00:00 0.274456 $ -0.00121 $ (-0.44%)
2019-06-12 00:00:00 0.275665 $ -0.001182 $ (-0.43%)
2019-06-11 00:00:00 0.276847 $ 0.014948 $ (5.71%)
2019-06-10 00:00:00 0.2619 $ 0.011839 $ (4.73%)
2019-06-09 00:00:00 0.25006 $ -0.006655 $ (-2.59%)
2019-06-08 00:00:00 0.256715 $ -0.001173 $ (-0.45%)
2019-06-07 00:00:00 0.257889 $ 0.003507 $ (1.38%)
2019-06-06 00:00:00 0.254382 $ -0.004994 $ (-1.93%)
2019-06-05 00:00:00 0.259377 $ 0.000432 $ (0.17%)
2019-06-04 00:00:00 0.258945 $ -0.023465 $ (-8.31%)
2019-06-03 00:00:00 0.28241 $ -0.011928 $ (-4.05%)
2019-06-02 00:00:00 0.294338 $ -0.007096 $ (-2.35%)
2019-06-01 00:00:00 0.301434 $ -0.001391 $ (-0.46%)
2019-05-31 00:00:00 0.302825 $ -0.022509 $ (-6.92%)
2019-05-30 00:00:00 0.325334 $ -0.004245 $ (-1.29%)
2019-05-29 00:00:00 0.329579 $ -0.010983 $ (-3.22%)
2019-05-28 00:00:00 0.340562 $ -0.002663 $ (-0.78%)
2019-05-27 00:00:00 0.343224 $ -0.0021 $ (-0.61%)
2019-05-26 00:00:00 0.345325 $ -0.014545 $ (-4.04%)
2019-05-25 00:00:00 0.35987 $ 0.00389 $ (1.09%)
2019-05-24 00:00:00 0.35598 $ 0.030087 $ (9.23%)
2019-05-23 00:00:00 0.325892 $ 0.003355 $ (1.04%)
2019-05-22 00:00:00 0.322537 $ -0.013205 $ (-3.93%)
2019-05-21 00:00:00 0.335742 $ 0.016603 $ (5.20%)