• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 120.458B $
  • VOLUME TOTAL: 16.277B $
Bibox Token BIX

Bibox Token

0.128644 $ 2.01%

Cap. Marché

13.428M $

Volume (24H)

598.921K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-20 00:00:00 0.128877 $ 0.006648 $ (5.44%)
2019-01-19 00:00:00 0.122229 $ -0.015846 $ (-11.48%)
2019-01-18 00:00:00 0.138075 $ 0.011934 $ (9.46%)
2019-01-17 00:00:00 0.126141 $ -0.002259 $ (-1.76%)
2019-01-16 00:00:00 0.1284 $ -0.00243 $ (-1.86%)
2019-01-15 00:00:00 0.13083 $ 0.005791 $ (4.63%)
2019-01-14 00:00:00 0.125039 $ -0.004703 $ (-3.62%)
2019-01-13 00:00:00 0.129742 $ -0.005544 $ (-4.10%)
2019-01-12 00:00:00 0.135286 $ 0.004462 $ (3.41%)
2019-01-11 00:00:00 0.130824 $ -0.016567 $ (-11.24%)
2019-01-10 00:00:00 0.147391 $ -0.000059 $ (-0.04%)
2019-01-09 00:00:00 0.14745 $ -0.00192 $ (-1.29%)
2019-01-08 00:00:00 0.14937 $ -0.00087 $ (-0.58%)
2019-01-07 00:00:00 0.15024 $ 0.005015 $ (3.45%)
2019-01-06 00:00:00 0.145225 $ 0.002509 $ (1.76%)
2019-01-05 00:00:00 0.142717 $ -0.002399 $ (-1.65%)
2019-01-04 00:00:00 0.145116 $ -0.001674 $ (-1.14%)
2019-01-03 00:00:00 0.14679 $ 0.005241 $ (3.70%)
2019-01-02 00:00:00 0.141549 $ 0.003838 $ (2.79%)
2019-01-01 00:00:00 0.137711 $ -0.003632 $ (-2.57%)
2018-12-31 00:00:00 0.141343 $ 0.004301 $ (3.14%)
2018-12-30 00:00:00 0.137043 $ -0.007755 $ (-5.36%)
2018-12-29 00:00:00 0.144797 $ 0.012213 $ (9.21%)
2018-12-28 00:00:00 0.132584 $ -0.008669 $ (-6.14%)
2018-12-27 00:00:00 0.141253 $ -0.013733 $ (-8.86%)
2018-12-26 00:00:00 0.154986 $ -0.008907 $ (-5.43%)
2018-12-25 00:00:00 0.163893 $ 0.001146 $ (0.70%)
2018-12-24 00:00:00 0.162747 $ 0.000667 $ (0.41%)