• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.129B $
  • VOLUME TOTAL: 12.829B $
Bibox Token BIX

Bibox Token

0.348289 $ 0.31%

Cap. Marché

35.659M $

Volume (24H)

13.441M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 0.347958 $ -0.005211 $ (-1.48%)
2018-11-11 00:00:00 0.353169 $ 0.000364 $ (0.10%)
2018-11-10 00:00:00 0.352805 $ 0.003665 $ (1.05%)
2018-11-09 00:00:00 0.34914 $ -0.006497 $ (-1.83%)
2018-11-08 00:00:00 0.355637 $ 0.002476 $ (0.70%)
2018-11-07 00:00:00 0.353161 $ 0.005429 $ (1.56%)
2018-11-06 00:00:00 0.347732 $ -0.000581 $ (-0.17%)
2018-11-05 00:00:00 0.348313 $ 0.008911 $ (2.63%)
2018-11-04 00:00:00 0.339402 $ -0.00626 $ (-1.81%)
2018-11-03 00:00:00 0.345662 $ 0.002623 $ (0.76%)
2018-11-02 00:00:00 0.343039 $ 0.005371 $ (1.59%)
2018-11-01 00:00:00 0.337669 $ 0.002097 $ (0.62%)
2018-10-31 00:00:00 0.335572 $ -0.006206 $ (-1.82%)
2018-10-30 00:00:00 0.341778 $ -0.007788 $ (-2.23%)
2018-10-29 00:00:00 0.349566 $ 0.002288 $ (0.66%)
2018-10-28 00:00:00 0.347278 $ -0.00445 $ (-1.27%)
2018-10-27 00:00:00 0.351727 $ -0.007572 $ (-2.11%)
2018-10-26 00:00:00 0.359299 $ -0.001038 $ (-0.29%)
2018-10-25 00:00:00 0.360337 $ 0.00426 $ (1.20%)
2018-10-24 00:00:00 0.356077 $ -0.000745 $ (-0.21%)
2018-10-23 00:00:00 0.356822 $ 0.001822 $ (0.51%)
2018-10-22 00:00:00 0.355 $ 0.000563 $ (0.16%)
2018-10-21 00:00:00 0.354437 $ 0.003431 $ (0.98%)
2018-10-20 00:00:00 0.351006 $ -0.009145 $ (-2.54%)
2018-10-19 00:00:00 0.360151 $ 0.003589 $ (1.01%)
2018-10-18 00:00:00 0.356562 $ -0.015644 $ (-4.20%)
2018-10-17 00:00:00 0.372206 $ -0.000958 $ (-0.26%)
2018-10-16 00:00:00 0.373164 $ 0.018172 $ (5.12%)