Bloktopia BLOK Bloktopia Prix: $ 0.000199 0.00%
Bloktopia BLOK

Bloktopia

Rang #369
Prix Bloktopia (BLOK)
$ 0.000199 0.00%
Bas: $ 0.000197
Haut: $ 0.000201
EUR
0.000171
BTC
0.00
ETH
0.00000005

Bloktopia (BLOK) Historique de prix

Analyser le taux de change et l'historique de prix du Bloktopia BLOK sur une période mensuel.

Cap. Marché
$ 4.944M
Volume (24H)
$ 163.135K
En circulation
24,792,088,581

Historique

Date (Quotidien)Prix (USD)Change
26/09/2025 00:00$ 0.000201 $ 0.00000-4 (-1.96%)
25/09/2025 00:00$ 0.000205 $ 0.0000006 (0.29%)
24/09/2025 00:00$ 0.000204 $ 0.00000-12 (-0.58%)
23/09/2025 00:00$ 0.000205 $ 0.00000-88 (-4.11%)
22/09/2025 00:00$ 0.000214 $ 0.000000-6 (-0.33%)
21/09/2025 00:00$ 0.000215 $ 0.00000-11 (-0.51%)
20/09/2025 00:00$ 0.000216 $ 0.000000-3 (-0.14%)
19/09/2025 00:00$ 0.000216 $ 0.0000026 (1.22%)
18/09/2025 00:00$ 0.000214 $ 0.000000-8 (-0.42%)
17/09/2025 00:00$ 0.000214 $ 0.00000-48 (-2.19%)
16/09/2025 00:00$ 0.000219 $ 0.000000-8 (-0.36%)
15/09/2025 00:00$ 0.00022 $ 0.00000-62 (-2.74%)
14/09/2025 00:00$ 0.000226 $ 0.000000-7 (-0.35%)
13/09/2025 00:00$ 0.000227 $ 0.0000087 (3.99%)
12/09/2025 00:00$ 0.000218 $ 0.0000057 (2.68%)
11/09/2025 00:00$ 0.000213 $ 0.0000121 (6.03%)
10/09/2025 00:00$ 0.0002 $ 0.0000003 (0.15%)
09/09/2025 00:00$ 0.0002 $ 0.000000-4 (-0.20%)
08/09/2025 00:00$ 0.000201 $ 0.00000089 (0.45%)
07/09/2025 00:00$ 0.0002 $ 0.00000-25 (-1.24%)