• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.324B $
  • VOLUME TOTAL: 20.929B $
Bluzelle BLZ

Bluzelle

0.044583 $ 1.72%

Cap. Marché

8.912M $

Volume (24H)

399.560K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.044157 $ 0.000805 $ (1.86%)
2019-02-21 00:00:00 0.043352 $ -0.000023 $ (-0.05%)
2019-02-20 00:00:00 0.043375 $ -0.000023 $ (-0.05%)
2019-02-19 00:00:00 0.043398 $ 0.00064 $ (1.50%)
2019-02-18 00:00:00 0.042757 $ 0.000527 $ (1.25%)
2019-02-17 00:00:00 0.042231 $ 0.002795 $ (7.09%)
2019-02-16 00:00:00 0.039435 $ 0.000775 $ (2.00%)
2019-02-15 00:00:00 0.03866 $ -0.000087 $ (-0.23%)
2019-02-14 00:00:00 0.038748 $ -0.000353 $ (-0.90%)
2019-02-13 00:00:00 0.039101 $ -0.000312 $ (-0.79%)
2019-02-12 00:00:00 0.039413 $ -0.000163 $ (-0.41%)
2019-02-11 00:00:00 0.039576 $ -0.000538 $ (-1.34%)
2019-02-10 00:00:00 0.040114 $ -0.001125 $ (-2.73%)
2019-02-09 00:00:00 0.041238 $ 0.004053 $ (10.90%)
2019-02-08 00:00:00 0.037185 $ 0.000232 $ (0.63%)
2019-02-07 00:00:00 0.036953 $ -0.000413 $ (-1.10%)
2019-02-06 00:00:00 0.037366 $ 0.000456 $ (1.24%)
2019-02-05 00:00:00 0.03691 $ 0.000191 $ (0.52%)
2019-02-04 00:00:00 0.036719 $ -0.000953 $ (-2.53%)
2019-02-03 00:00:00 0.037672 $ -0.00054 $ (-1.41%)
2019-02-02 00:00:00 0.038211 $ 0.001402 $ (3.81%)
2019-02-01 00:00:00 0.036809 $ -0.000891 $ (-2.36%)
2019-01-31 00:00:00 0.0377 $ 0.001406 $ (3.88%)
2019-01-30 00:00:00 0.036293 $ -0.000481 $ (-1.31%)
2019-01-29 00:00:00 0.036775 $ -0.002515 $ (-6.40%)
2019-01-28 00:00:00 0.03929 $ -0.002446 $ (-5.86%)
2019-01-27 00:00:00 0.041736 $ -0.000436 $ (-1.03%)
2019-01-26 00:00:00 0.042172 $ 0.000333 $ (0.80%)