| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-04-22 00:00:00 | 0.065162 $ | -0.006796 $ (-9.44%) |
| 2019-04-21 00:00:00 | 0.071958 $ | 0.002396 $ (3.44%) |
| 2019-04-20 00:00:00 | 0.069562 $ | -0.000601 $ (-0.86%) |
| 2019-04-19 00:00:00 | 0.070163 $ | 0.00118 $ (1.71%) |
| 2019-04-18 00:00:00 | 0.068983 $ | -0.00101 $ (-1.44%) |
| 2019-04-17 00:00:00 | 0.069993 $ | -0.000218 $ (-0.31%) |
| 2019-04-16 00:00:00 | 0.070211 $ | -0.001884 $ (-2.61%) |
| 2019-04-15 00:00:00 | 0.072096 $ | 0.001942 $ (2.77%) |
| 2019-04-14 00:00:00 | 0.070154 $ | 0.00119 $ (1.73%) |
| 2019-04-13 00:00:00 | 0.068964 $ | 0.000122 $ (0.18%) |
| 2019-04-12 00:00:00 | 0.068842 $ | -0.008996 $ (-11.56%) |
| 2019-04-11 00:00:00 | 0.077838 $ | -0.000899 $ (-1.14%) |
| 2019-04-10 00:00:00 | 0.078737 $ | -0.005347 $ (-6.36%) |
| 2019-04-09 00:00:00 | 0.084083 $ | -0.005111 $ (-5.73%) |
| 2019-04-08 00:00:00 | 0.089195 $ | 0.005489 $ (6.56%) |
| 2019-04-07 00:00:00 | 0.083706 $ | -0.004705 $ (-5.32%) |
| 2019-04-06 00:00:00 | 0.088411 $ | 0.013938 $ (18.71%) |
| 2019-04-05 00:00:00 | 0.074473 $ | 0.002986 $ (4.18%) |
| 2019-04-04 00:00:00 | 0.071487 $ | 0.001362 $ (1.94%) |
| 2019-04-03 00:00:00 | 0.070125 $ | 0.001873 $ (2.74%) |
| 2019-04-02 00:00:00 | 0.068252 $ | 0.001215 $ (1.81%) |
| 2019-04-01 00:00:00 | 0.067037 $ | 0.001601 $ (2.45%) |
| 2019-03-31 00:00:00 | 0.065436 $ | 0.000176 $ (0.27%) |
| 2019-03-30 00:00:00 | 0.065259 $ | 0.00009 $ (0.14%) |
| 2019-03-29 00:00:00 | 0.065169 $ | 0.004212 $ (6.91%) |
| 2019-03-28 00:00:00 | 0.060957 $ | 0.005077 $ (9.09%) |
| 2019-03-27 00:00:00 | 0.05588 $ | 0.002123 $ (3.95%) |
| 2019-03-26 00:00:00 | 0.053757 $ | -0.00114 $ (-2.08%) |
