• DOMINANCE DU BTC: 58%
  • Cap. Marché: 349.415B $
  • VOLUME TOTAL: 98.107B $

Bluzelle (BLZ) Historique

Suivez le prix Bluzelle en temps réel, historique de prix BLZ et autres informations.

27.831M $
2.420M $
243,272,627
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 0.116434 $ -0.002543 $ (-2.14%)
2020-09-18 00:00:00 0.118976 $ 0.001648 $ (1.40%)
2020-09-17 00:00:00 0.117328 $ -0.001607 $ (-1.35%)
2020-09-16 00:00:00 0.118935 $ -0.00207 $ (-1.71%)
2020-09-15 00:00:00 0.121004 $ 0.000996 $ (0.83%)
2020-09-14 00:00:00 0.120008 $ -0.003805 $ (-3.07%)
2020-09-13 00:00:00 0.123814 $ -0.006847 $ (-5.24%)
2020-09-12 00:00:00 0.13066 $ 0.001109 $ (0.86%)
2020-09-11 00:00:00 0.129552 $ 0.007905 $ (6.50%)
2020-09-10 00:00:00 0.121646 $ 0.005083 $ (4.36%)
2020-09-09 00:00:00 0.116563 $ -0.001491 $ (-1.26%)
2020-09-08 00:00:00 0.118054 $ -0.005506 $ (-4.46%)
2020-09-07 00:00:00 0.12356 $ -0.00646 $ (-4.97%)
2020-09-06 00:00:00 0.13002 $ -0.004237 $ (-3.16%)
2020-09-05 00:00:00 0.134257 $ 0.011081 $ (9.00%)
2020-09-04 00:00:00 0.123176 $ -0.003903 $ (-3.07%)
2020-09-03 00:00:00 0.127079 $ -0.019866 $ (-13.52%)
2020-09-02 00:00:00 0.146945 $ -0.008527 $ (-5.48%)
2020-09-01 00:00:00 0.155471 $ -0.008526 $ (-5.20%)
2020-08-31 00:00:00 0.163997 $ -0.005399 $ (-3.19%)
2020-08-30 00:00:00 0.169396 $ -0.018556 $ (-9.87%)
2020-08-29 00:00:00 0.187953 $ 0.013954 $ (8.02%)
2020-08-28 00:00:00 0.173999 $ 0.03437 $ (24.62%)
2020-08-27 00:00:00 0.139629 $ 0.016747 $ (13.63%)
2020-08-26 00:00:00 0.122882 $ -0.003263 $ (-2.59%)
2020-08-25 00:00:00 0.126145 $ -0.002033 $ (-1.59%)
2020-08-24 00:00:00 0.128178 $ 0.00409 $ (3.30%)
2020-08-23 00:00:00 0.124088 $ 0.013231 $ (11.94%)