English
Deutsch
Italiano
ไทย
Bluzelle (BLZ) Historique
Suivez le prix Bluzelle en temps réel, historique de prix BLZ et autres informations.
27.831M $
2.420M $
243,272,627
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-19 00:00:00 | 0.116434 $ | -0.002543 $ (-2.14%) |
| 2020-09-18 00:00:00 | 0.118976 $ | 0.001648 $ (1.40%) |
| 2020-09-17 00:00:00 | 0.117328 $ | -0.001607 $ (-1.35%) |
| 2020-09-16 00:00:00 | 0.118935 $ | -0.00207 $ (-1.71%) |
| 2020-09-15 00:00:00 | 0.121004 $ | 0.000996 $ (0.83%) |
| 2020-09-14 00:00:00 | 0.120008 $ | -0.003805 $ (-3.07%) |
| 2020-09-13 00:00:00 | 0.123814 $ | -0.006847 $ (-5.24%) |
| 2020-09-12 00:00:00 | 0.13066 $ | 0.001109 $ (0.86%) |
| 2020-09-11 00:00:00 | 0.129552 $ | 0.007905 $ (6.50%) |
| 2020-09-10 00:00:00 | 0.121646 $ | 0.005083 $ (4.36%) |
| 2020-09-09 00:00:00 | 0.116563 $ | -0.001491 $ (-1.26%) |
| 2020-09-08 00:00:00 | 0.118054 $ | -0.005506 $ (-4.46%) |
| 2020-09-07 00:00:00 | 0.12356 $ | -0.00646 $ (-4.97%) |
| 2020-09-06 00:00:00 | 0.13002 $ | -0.004237 $ (-3.16%) |
| 2020-09-05 00:00:00 | 0.134257 $ | 0.011081 $ (9.00%) |
| 2020-09-04 00:00:00 | 0.123176 $ | -0.003903 $ (-3.07%) |
| 2020-09-03 00:00:00 | 0.127079 $ | -0.019866 $ (-13.52%) |
| 2020-09-02 00:00:00 | 0.146945 $ | -0.008527 $ (-5.48%) |
| 2020-09-01 00:00:00 | 0.155471 $ | -0.008526 $ (-5.20%) |
| 2020-08-31 00:00:00 | 0.163997 $ | -0.005399 $ (-3.19%) |
| 2020-08-30 00:00:00 | 0.169396 $ | -0.018556 $ (-9.87%) |
| 2020-08-29 00:00:00 | 0.187953 $ | 0.013954 $ (8.02%) |
| 2020-08-28 00:00:00 | 0.173999 $ | 0.03437 $ (24.62%) |
| 2020-08-27 00:00:00 | 0.139629 $ | 0.016747 $ (13.63%) |
| 2020-08-26 00:00:00 | 0.122882 $ | -0.003263 $ (-2.59%) |
| 2020-08-25 00:00:00 | 0.126145 $ | -0.002033 $ (-1.59%) |
| 2020-08-24 00:00:00 | 0.128178 $ | 0.00409 $ (3.30%) |
| 2020-08-23 00:00:00 | 0.124088 $ | 0.013231 $ (11.94%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cream Finance
|
140.97 $ | +92.13% | 20.801M $ |
Bella Protocol
|
4.35 $ | +51.67% | 59.293M $ |
Vodi X
|
0.002294 $ | +51.45% | 1.114K $ |
Kambria
|
0.001877 $ | +33.19% | 124.277K $ |
UnlimitedIP
|
0.00339 $ | +29.51% | 1.138M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00011 $ | -47.62% | 178 $ |
BlockStamp
|
0.077677 $ | -35.46% | 8.994K $ |
Universa
|
0.00114 $ | -29.62% | 57.412K $ |
MOAC
|
0.0994 $ | -26.42% | 20.910K $ |
ABBC Coin
|
0.255074 $ | -23.57% | 56.625M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-31.77% | 3.071B $ |
Huobi-Global
|
-29.74% | 1.385B $ |
OKEx
|
-22.67% | 1.190B $ |
Coinbene
|
-6.73% | 1.064B $ |
Bitmex
|
-19.79% | 966.560M $ |
Crypto-monnaies
