English
Deutsch
Italiano
ไทย
Bluzelle (BLZ) Historique
Suivez le prix Bluzelle en temps réel, historique de prix BLZ et autres informations.
7.490M $
330.260K $
207,973,237
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-21 00:00:00 | 0.036863 $ | -0.000271 $ (-0.73%) |
| 2019-07-20 00:00:00 | 0.037134 $ | 0.000783 $ (2.15%) |
| 2019-07-19 00:00:00 | 0.036351 $ | 0.000132 $ (0.36%) |
| 2019-07-18 00:00:00 | 0.036219 $ | 0.001949 $ (5.69%) |
| 2019-07-17 00:00:00 | 0.03427 $ | -0.001501 $ (-4.20%) |
| 2019-07-16 00:00:00 | 0.035771 $ | -0.000663 $ (-1.82%) |
| 2019-07-15 00:00:00 | 0.036435 $ | -0.004559 $ (-11.12%) |
| 2019-07-14 00:00:00 | 0.040994 $ | -0.003568 $ (-8.01%) |
| 2019-07-13 00:00:00 | 0.044561 $ | 0.001529 $ (3.55%) |
| 2019-07-12 00:00:00 | 0.043033 $ | -0.00066 $ (-1.51%) |
| 2019-07-11 00:00:00 | 0.043693 $ | -0.005784 $ (-11.69%) |
| 2019-07-10 00:00:00 | 0.049477 $ | -0.001575 $ (-3.09%) |
| 2019-07-09 00:00:00 | 0.051052 $ | -0.002774 $ (-5.15%) |
| 2019-07-08 00:00:00 | 0.053825 $ | -0.000801 $ (-1.47%) |
| 2019-07-07 00:00:00 | 0.054626 $ | -0.000689 $ (-1.25%) |
| 2019-07-06 00:00:00 | 0.055315 $ | 0.001666 $ (3.10%) |
| 2019-07-05 00:00:00 | 0.053649 $ | -0.001401 $ (-2.55%) |
| 2019-07-04 00:00:00 | 0.05505 $ | 0.002617 $ (4.99%) |
| 2019-07-03 00:00:00 | 0.052434 $ | 0.000349 $ (0.67%) |
| 2019-07-02 00:00:00 | 0.052085 $ | -0.00262 $ (-4.79%) |
| 2019-07-01 00:00:00 | 0.054705 $ | -0.001966 $ (-3.47%) |
| 2019-06-30 00:00:00 | 0.056671 $ | -0.000549 $ (-0.96%) |
| 2019-06-29 00:00:00 | 0.05722 $ | 0.001148 $ (2.05%) |
| 2019-06-28 00:00:00 | 0.056072 $ | -0.001252 $ (-2.18%) |
| 2019-06-27 00:00:00 | 0.057323 $ | -0.006771 $ (-10.56%) |
| 2019-06-26 00:00:00 | 0.064094 $ | -0.005035 $ (-7.28%) |
| 2019-06-25 00:00:00 | 0.069129 $ | -0.003636 $ (-5.00%) |
| 2019-06-24 00:00:00 | 0.072764 $ | 0.003217 $ (4.62%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 1.133M $ |
EBCoin
|
0.000544 $ | +65.30% | 3.398K $ |
Cardstack
|
0.000977 $ | +53.33% | 81.261K $ |
DAPS Token
|
0.000417 $ | +32.77% | 7.138K $ |
CoinFi
|
0.004148 $ | +29.38% | 64.138K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000125 $ | -40.19% | 185 $ |
PumaPay
|
0.000415 $ | -23.67% | 20.174K $ |
PTON
|
0.000415 $ | -20.94% | 669.286K $ |
Bitcore
|
0.38 $ | -19.91% | 1.285K $ |
Apollo Currency
|
0.001089 $ | -18.70% | 2.293M $ |
Top 5 Exchanges
Gagnants/Perdants
