| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-02-22 00:00:00 | 0.044157 $ | 0.000805 $ (1.86%) |
| 2019-02-21 00:00:00 | 0.043352 $ | -0.000023 $ (-0.05%) |
| 2019-02-20 00:00:00 | 0.043375 $ | -0.000023 $ (-0.05%) |
| 2019-02-19 00:00:00 | 0.043398 $ | 0.00064 $ (1.50%) |
| 2019-02-18 00:00:00 | 0.042757 $ | 0.000527 $ (1.25%) |
| 2019-02-17 00:00:00 | 0.042231 $ | 0.002795 $ (7.09%) |
| 2019-02-16 00:00:00 | 0.039435 $ | 0.000775 $ (2.00%) |
| 2019-02-15 00:00:00 | 0.03866 $ | -0.000087 $ (-0.23%) |
| 2019-02-14 00:00:00 | 0.038748 $ | -0.000353 $ (-0.90%) |
| 2019-02-13 00:00:00 | 0.039101 $ | -0.000312 $ (-0.79%) |
| 2019-02-12 00:00:00 | 0.039413 $ | -0.000163 $ (-0.41%) |
| 2019-02-11 00:00:00 | 0.039576 $ | -0.000538 $ (-1.34%) |
| 2019-02-10 00:00:00 | 0.040114 $ | -0.001125 $ (-2.73%) |
| 2019-02-09 00:00:00 | 0.041238 $ | 0.004053 $ (10.90%) |
| 2019-02-08 00:00:00 | 0.037185 $ | 0.000232 $ (0.63%) |
| 2019-02-07 00:00:00 | 0.036953 $ | -0.000413 $ (-1.10%) |
| 2019-02-06 00:00:00 | 0.037366 $ | 0.000456 $ (1.24%) |
| 2019-02-05 00:00:00 | 0.03691 $ | 0.000191 $ (0.52%) |
| 2019-02-04 00:00:00 | 0.036719 $ | -0.000953 $ (-2.53%) |
| 2019-02-03 00:00:00 | 0.037672 $ | -0.00054 $ (-1.41%) |
| 2019-02-02 00:00:00 | 0.038211 $ | 0.001402 $ (3.81%) |
| 2019-02-01 00:00:00 | 0.036809 $ | -0.000891 $ (-2.36%) |
| 2019-01-31 00:00:00 | 0.0377 $ | 0.001406 $ (3.88%) |
| 2019-01-30 00:00:00 | 0.036293 $ | -0.000481 $ (-1.31%) |
| 2019-01-29 00:00:00 | 0.036775 $ | -0.002515 $ (-6.40%) |
| 2019-01-28 00:00:00 | 0.03929 $ | -0.002446 $ (-5.86%) |
| 2019-01-27 00:00:00 | 0.041736 $ | -0.000436 $ (-1.03%) |
| 2019-01-26 00:00:00 | 0.042172 $ | 0.000333 $ (0.80%) |
Influence Chain
+100.04%
Ripio Credit Network
+76.45%
Opacity
+57.40%
Verify
+50.75%
Synthetix Network Token
+45.67%
