• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.148B $
  • VOLUME TOTAL: 44.756B $
Bluzelle BLZ

Bluzelle

0.063904 $ -10.96%

Cap. Marché

13.177M $

Volume (24H)

1.681M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 0.065162 $ -0.006796 $ (-9.44%)
2019-04-21 00:00:00 0.071958 $ 0.002396 $ (3.44%)
2019-04-20 00:00:00 0.069562 $ -0.000601 $ (-0.86%)
2019-04-19 00:00:00 0.070163 $ 0.00118 $ (1.71%)
2019-04-18 00:00:00 0.068983 $ -0.00101 $ (-1.44%)
2019-04-17 00:00:00 0.069993 $ -0.000218 $ (-0.31%)
2019-04-16 00:00:00 0.070211 $ -0.001884 $ (-2.61%)
2019-04-15 00:00:00 0.072096 $ 0.001942 $ (2.77%)
2019-04-14 00:00:00 0.070154 $ 0.00119 $ (1.73%)
2019-04-13 00:00:00 0.068964 $ 0.000122 $ (0.18%)
2019-04-12 00:00:00 0.068842 $ -0.008996 $ (-11.56%)
2019-04-11 00:00:00 0.077838 $ -0.000899 $ (-1.14%)
2019-04-10 00:00:00 0.078737 $ -0.005347 $ (-6.36%)
2019-04-09 00:00:00 0.084083 $ -0.005111 $ (-5.73%)
2019-04-08 00:00:00 0.089195 $ 0.005489 $ (6.56%)
2019-04-07 00:00:00 0.083706 $ -0.004705 $ (-5.32%)
2019-04-06 00:00:00 0.088411 $ 0.013938 $ (18.71%)
2019-04-05 00:00:00 0.074473 $ 0.002986 $ (4.18%)
2019-04-04 00:00:00 0.071487 $ 0.001362 $ (1.94%)
2019-04-03 00:00:00 0.070125 $ 0.001873 $ (2.74%)
2019-04-02 00:00:00 0.068252 $ 0.001215 $ (1.81%)
2019-04-01 00:00:00 0.067037 $ 0.001601 $ (2.45%)
2019-03-31 00:00:00 0.065436 $ 0.000176 $ (0.27%)
2019-03-30 00:00:00 0.065259 $ 0.00009 $ (0.14%)
2019-03-29 00:00:00 0.065169 $ 0.004212 $ (6.91%)
2019-03-28 00:00:00 0.060957 $ 0.005077 $ (9.09%)
2019-03-27 00:00:00 0.05588 $ 0.002123 $ (3.95%)
2019-03-26 00:00:00 0.053757 $ -0.00114 $ (-2.08%)