• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

Bluzelle (BLZ) Historique

Suivez le prix Bluzelle en temps réel, historique de prix BLZ et autres informations.

7.490M $
330.260K $
207,973,237
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.036863 $ -0.000271 $ (-0.73%)
2019-07-20 00:00:00 0.037134 $ 0.000783 $ (2.15%)
2019-07-19 00:00:00 0.036351 $ 0.000132 $ (0.36%)
2019-07-18 00:00:00 0.036219 $ 0.001949 $ (5.69%)
2019-07-17 00:00:00 0.03427 $ -0.001501 $ (-4.20%)
2019-07-16 00:00:00 0.035771 $ -0.000663 $ (-1.82%)
2019-07-15 00:00:00 0.036435 $ -0.004559 $ (-11.12%)
2019-07-14 00:00:00 0.040994 $ -0.003568 $ (-8.01%)
2019-07-13 00:00:00 0.044561 $ 0.001529 $ (3.55%)
2019-07-12 00:00:00 0.043033 $ -0.00066 $ (-1.51%)
2019-07-11 00:00:00 0.043693 $ -0.005784 $ (-11.69%)
2019-07-10 00:00:00 0.049477 $ -0.001575 $ (-3.09%)
2019-07-09 00:00:00 0.051052 $ -0.002774 $ (-5.15%)
2019-07-08 00:00:00 0.053825 $ -0.000801 $ (-1.47%)
2019-07-07 00:00:00 0.054626 $ -0.000689 $ (-1.25%)
2019-07-06 00:00:00 0.055315 $ 0.001666 $ (3.10%)
2019-07-05 00:00:00 0.053649 $ -0.001401 $ (-2.55%)
2019-07-04 00:00:00 0.05505 $ 0.002617 $ (4.99%)
2019-07-03 00:00:00 0.052434 $ 0.000349 $ (0.67%)
2019-07-02 00:00:00 0.052085 $ -0.00262 $ (-4.79%)
2019-07-01 00:00:00 0.054705 $ -0.001966 $ (-3.47%)
2019-06-30 00:00:00 0.056671 $ -0.000549 $ (-0.96%)
2019-06-29 00:00:00 0.05722 $ 0.001148 $ (2.05%)
2019-06-28 00:00:00 0.056072 $ -0.001252 $ (-2.18%)
2019-06-27 00:00:00 0.057323 $ -0.006771 $ (-10.56%)
2019-06-26 00:00:00 0.064094 $ -0.005035 $ (-7.28%)
2019-06-25 00:00:00 0.069129 $ -0.003636 $ (-5.00%)
2019-06-24 00:00:00 0.072764 $ 0.003217 $ (4.62%)