• DOMINANCE DU BTC: 55%
  • CAP. MARCHÉ: 110.548B $
  • VOLUME TOTAL: 12.621B $
Bluzelle BLZ

Bluzelle

0.045233 $ -7.61%

Cap. Marché

9.019M $

Volume (24H)

1.412M $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-12 00:00:00 0.04379 $ -0.004549 $ (-9.41%)
2018-12-11 00:00:00 0.04834 $ -0.000265 $ (-0.55%)
2018-12-10 00:00:00 0.048605 $ 0.004057 $ (9.11%)
2018-12-09 00:00:00 0.044548 $ 0.000244 $ (0.55%)
2018-12-08 00:00:00 0.044304 $ 0.000255 $ (0.58%)
2018-12-07 00:00:00 0.044048 $ -0.006817 $ (-13.40%)
2018-12-06 00:00:00 0.050866 $ -0.004849 $ (-8.70%)
2018-12-05 00:00:00 0.055715 $ 0.000617 $ (1.12%)
2018-12-04 00:00:00 0.055099 $ -0.007622 $ (-12.15%)
2018-12-03 00:00:00 0.06272 $ -0.002784 $ (-4.25%)
2018-12-02 00:00:00 0.065504 $ 0.005817 $ (9.75%)
2018-12-01 00:00:00 0.059687 $ -0.005191 $ (-8.00%)
2018-11-30 00:00:00 0.064878 $ 0.003087 $ (5.00%)
2018-11-29 00:00:00 0.061791 $ 0.008864 $ (16.75%)
2018-11-28 00:00:00 0.052927 $ 0.001356 $ (2.63%)
2018-11-27 00:00:00 0.051571 $ -0.00432 $ (-7.73%)
2018-11-26 00:00:00 0.055891 $ 0.001294 $ (2.37%)
2018-11-25 00:00:00 0.054597 $ -0.004309 $ (-7.32%)
2018-11-24 00:00:00 0.058906 $ -0.000212 $ (-0.36%)
2018-11-23 00:00:00 0.059118 $ -0.006926 $ (-10.49%)
2018-11-22 00:00:00 0.066044 $ 0.003182 $ (5.06%)
2018-11-21 00:00:00 0.062863 $ -0.006739 $ (-9.68%)
2018-11-20 00:00:00 0.069602 $ -0.024226 $ (-25.82%)
2018-11-19 00:00:00 0.093828 $ 0.000554 $ (0.59%)
2018-11-18 00:00:00 0.093274 $ -0.002653 $ (-2.77%)
2018-11-17 00:00:00 0.095927 $ -0.004872 $ (-4.83%)
2018-11-16 00:00:00 0.1008 $ -0.004371 $ (-4.16%)
2018-11-15 00:00:00 0.105171 $ -0.020487 $ (-16.30%)