| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-12-12 00:00:00 | 0.04379 $ | -0.004549 $ (-9.41%) |
| 2018-12-11 00:00:00 | 0.04834 $ | -0.000265 $ (-0.55%) |
| 2018-12-10 00:00:00 | 0.048605 $ | 0.004057 $ (9.11%) |
| 2018-12-09 00:00:00 | 0.044548 $ | 0.000244 $ (0.55%) |
| 2018-12-08 00:00:00 | 0.044304 $ | 0.000255 $ (0.58%) |
| 2018-12-07 00:00:00 | 0.044048 $ | -0.006817 $ (-13.40%) |
| 2018-12-06 00:00:00 | 0.050866 $ | -0.004849 $ (-8.70%) |
| 2018-12-05 00:00:00 | 0.055715 $ | 0.000617 $ (1.12%) |
| 2018-12-04 00:00:00 | 0.055099 $ | -0.007622 $ (-12.15%) |
| 2018-12-03 00:00:00 | 0.06272 $ | -0.002784 $ (-4.25%) |
| 2018-12-02 00:00:00 | 0.065504 $ | 0.005817 $ (9.75%) |
| 2018-12-01 00:00:00 | 0.059687 $ | -0.005191 $ (-8.00%) |
| 2018-11-30 00:00:00 | 0.064878 $ | 0.003087 $ (5.00%) |
| 2018-11-29 00:00:00 | 0.061791 $ | 0.008864 $ (16.75%) |
| 2018-11-28 00:00:00 | 0.052927 $ | 0.001356 $ (2.63%) |
| 2018-11-27 00:00:00 | 0.051571 $ | -0.00432 $ (-7.73%) |
| 2018-11-26 00:00:00 | 0.055891 $ | 0.001294 $ (2.37%) |
| 2018-11-25 00:00:00 | 0.054597 $ | -0.004309 $ (-7.32%) |
| 2018-11-24 00:00:00 | 0.058906 $ | -0.000212 $ (-0.36%) |
| 2018-11-23 00:00:00 | 0.059118 $ | -0.006926 $ (-10.49%) |
| 2018-11-22 00:00:00 | 0.066044 $ | 0.003182 $ (5.06%) |
| 2018-11-21 00:00:00 | 0.062863 $ | -0.006739 $ (-9.68%) |
| 2018-11-20 00:00:00 | 0.069602 $ | -0.024226 $ (-25.82%) |
| 2018-11-19 00:00:00 | 0.093828 $ | 0.000554 $ (0.59%) |
| 2018-11-18 00:00:00 | 0.093274 $ | -0.002653 $ (-2.77%) |
| 2018-11-17 00:00:00 | 0.095927 $ | -0.004872 $ (-4.83%) |
| 2018-11-16 00:00:00 | 0.1008 $ | -0.004371 $ (-4.16%) |
| 2018-11-15 00:00:00 | 0.105171 $ | -0.020487 $ (-16.30%) |
