Binance Coin BNB Binance Coin Prix: $ 951.19 2.22%
Binance Coin BNB

Binance Coin

Rang #568
Prix Binance Coin (BNB)
$ 951.19 2.22%
Trader Acheter
Bas: $ 921.94
Haut: $ 963.00
EUR
802.66
BTC
0.008187
ETH
0.259516

Binance Coin (BNB) Historique de prix

Analyser le taux de change et l'historique de prix du Binance Coin BNB sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 6.445K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 955.29 $ 35.45 (3.85%)
16/09/2025 00:00$ 919.84 $ -7.27 (-0.78%)
15/09/2025 00:00$ 927.11 $ -6.75 (-0.72%)
14/09/2025 00:00$ 933.86 $ 9.02 (0.98%)
13/09/2025 00:00$ 924.84 $ 21.65 (2.40%)
12/09/2025 00:00$ 903.19 $ 9.43 (1.06%)
11/09/2025 00:00$ 893.76 $ 13.72 (1.56%)
10/09/2025 00:00$ 880.04 $ 1.69 (0.19%)
09/09/2025 00:00$ 878.35 $ -2.02 (-0.23%)
08/09/2025 00:00$ 880.37 $ 18.77 (2.18%)
07/09/2025 00:00$ 861.60 $ 11.60 (1.36%)
06/09/2025 00:00$ 850.00 $ 6.44 (0.76%)
05/09/2025 00:00$ 843.56 $ -11.11 (-1.30%)
04/09/2025 00:00$ 854.67 $ 2.88 (0.34%)
03/09/2025 00:00$ 851.79 $ 6.04 (0.71%)
02/09/2025 00:00$ 845.75 $ -11.75 (-1.37%)
01/09/2025 00:00$ 857.50 $ -4.66 (-0.54%)
31/08/2025 00:00$ 862.16 $ -1.23 (-0.14%)
30/08/2025 00:00$ 863.39 $ -10.47 (-1.20%)
29/08/2025 00:00$ 873.86 $ 19.01 (2.22%)