Binance Coin BNB Binance Coin Prix: $ 649.74 -0.31%
Binance Coin BNB

Binance Coin

Rang #3
Prix Binance Coin (BNB)
$ 649.74 -0.31%
Trader Acheter
Bas: $ 639.00
Haut: $ 652.19
EUR
562.87
BTC
0.006158
ETH
0.17727

Binance Coin (BNB) Historique de prix

Analyser le taux de change et l'historique de prix du Binance Coin BNB sur une période mensuel.

Cap. Marché
$ 91.540B
Volume (24H)
$ 1.345B
En circulation
140,886,480

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 645.61 $ -9.63 (-1.47%)
14/06/2025 00:00$ 655.24 $ -0.91 (-0.14%)
13/06/2025 00:00$ 656.15 $ -11.28 (-1.69%)
12/06/2025 00:00$ 667.43 $ -6.23 (-0.92%)
11/06/2025 00:00$ 673.66 $ 7.98 (1.20%)
10/06/2025 00:00$ 665.68 $ 13.95 (2.14%)
09/06/2025 00:00$ 651.73 $ 0.98 (0.15%)
08/06/2025 00:00$ 650.75 $ 7.91 (1.23%)
07/06/2025 00:00$ 642.84 $ 9.15 (1.44%)
06/06/2025 00:00$ 633.69 $ -29.31 (-4.42%)
05/06/2025 00:00$ 663.00 $ 1.56 (0.24%)
04/06/2025 00:00$ 661.44 $ -4.27 (-0.64%)
03/06/2025 00:00$ 665.71 $ 4.94 (0.75%)
02/06/2025 00:00$ 660.77 $ 2.63 (0.40%)
01/06/2025 00:00$ 658.14 $ 3.19 (0.49%)
31/05/2025 00:00$ 654.95 $ -20.29 (-3.00%)
30/05/2025 00:00$ 675.24 $ -11.98 (-1.74%)
29/05/2025 00:00$ 687.22 $ 0.33 (0.05%)
28/05/2025 00:00$ 686.89 $ 12.59 (1.87%)
27/05/2025 00:00$ 674.30 $ 4.46 (0.67%)