• DOMINANCE DU BTC: 67%
  • Cap. Marché: 236.791B $
  • VOLUME TOTAL: 67.690B $

Binance Coin (BNB) Historique

Suivez le prix Binance Coin en temps réel, historique de prix BNB et autres informations.

3.217B $
221.409M $
155,536,713
Historique
Date (Quotidien) Prix (USD) Change
2019-11-13 00:00:00 20.75 $ 0.385814 $ (1.89%)
2019-11-12 00:00:00 20.36 $ 0.194546 $ (0.96%)
2019-11-11 00:00:00 20.17 $ -0.020135 $ (-0.10%)
2019-11-10 00:00:00 20.19 $ 0.444548 $ (2.25%)
2019-11-09 00:00:00 19.75 $ -0.181679 $ (-0.91%)
2019-11-08 00:00:00 19.93 $ -0.447675 $ (-2.20%)
2019-11-07 00:00:00 20.37 $ -0.260758 $ (-1.26%)
2019-11-06 00:00:00 20.64 $ 0.004848 $ (0.02%)
2019-11-05 00:00:00 20.63 $ 0.163648 $ (0.80%)
2019-11-04 00:00:00 20.47 $ 0.369842 $ (1.84%)
2019-11-03 00:00:00 20.10 $ -0.04662 $ (-0.23%)
2019-11-02 00:00:00 20.14 $ 0.283605 $ (1.43%)
2019-11-01 00:00:00 19.86 $ -0.072866 $ (-0.37%)
2019-10-31 00:00:00 19.93 $ 0.026153 $ (0.13%)
2019-10-30 00:00:00 19.91 $ -0.672062 $ (-3.27%)
2019-10-29 00:00:00 20.58 $ 0.409494 $ (2.03%)
2019-10-28 00:00:00 20.17 $ 1.12 $ (5.90%)
2019-10-27 00:00:00 19.04 $ 0.330798 $ (1.77%)
2019-10-26 00:00:00 18.71 $ 0.924983 $ (5.20%)
2019-10-25 00:00:00 17.79 $ 1.08 $ (6.49%)
2019-10-24 00:00:00 16.70 $ -0.647065 $ (-3.73%)
2019-10-23 00:00:00 17.35 $ -1.046199 $ (-5.69%)
2019-10-22 00:00:00 18.40 $ 0.232682 $ (1.28%)
2019-10-21 00:00:00 18.16 $ 0.04945 $ (0.27%)
2019-10-20 00:00:00 18.12 $ -0.025496 $ (-0.14%)
2019-10-19 00:00:00 18.14 $ -0.067021 $ (-0.37%)
2019-10-18 00:00:00 18.21 $ -0.099143 $ (-0.54%)
2019-10-17 00:00:00 18.31 $ 0.320129 $ (1.78%)