| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-17 00:00:00 | 6.09 $ | 0.28192 $ (4.85%) |
| 2019-01-16 00:00:00 | 5.81 $ | -0.238942 $ (-3.95%) |
| 2019-01-15 00:00:00 | 6.05 $ | 0.581149 $ (10.63%) |
| 2019-01-14 00:00:00 | 5.46 $ | -0.400914 $ (-6.83%) |
| 2019-01-13 00:00:00 | 5.87 $ | -0.082073 $ (-1.38%) |
| 2019-01-12 00:00:00 | 5.95 $ | 0.171707 $ (2.97%) |
| 2019-01-11 00:00:00 | 5.78 $ | -0.758434 $ (-11.61%) |
| 2019-01-10 00:00:00 | 6.53 $ | 0.023792 $ (0.37%) |
| 2019-01-09 00:00:00 | 6.51 $ | 0.309042 $ (4.98%) |
| 2019-01-08 00:00:00 | 6.20 $ | -0.062471 $ (-1.00%) |
| 2019-01-07 00:00:00 | 6.26 $ | 0.317102 $ (5.33%) |
| 2019-01-06 00:00:00 | 5.95 $ | -0.021438 $ (-0.36%) |
| 2019-01-05 00:00:00 | 5.97 $ | 0.181838 $ (3.14%) |
| 2019-01-04 00:00:00 | 5.79 $ | -0.257504 $ (-4.26%) |
| 2019-01-03 00:00:00 | 6.04 $ | 0.071979 $ (1.21%) |
| 2019-01-02 00:00:00 | 5.97 $ | -0.119501 $ (-1.96%) |
| 2019-01-01 00:00:00 | 6.09 $ | 0.210974 $ (3.59%) |
| 2018-12-31 00:00:00 | 5.88 $ | 0.22953 $ (4.06%) |
| 2018-12-30 00:00:00 | 5.65 $ | -0.222661 $ (-3.79%) |
| 2018-12-29 00:00:00 | 5.87 $ | 0.728499 $ (14.16%) |
| 2018-12-28 00:00:00 | 5.15 $ | -0.458068 $ (-8.17%) |
| 2018-12-27 00:00:00 | 5.60 $ | 0.165264 $ (3.04%) |
| 2018-12-26 00:00:00 | 5.44 $ | -0.589512 $ (-9.78%) |
| 2018-12-25 00:00:00 | 6.03 $ | 0.065123 $ (1.09%) |
| 2018-12-24 00:00:00 | 5.96 $ | 0.13255 $ (2.27%) |
| 2018-12-23 00:00:00 | 5.83 $ | 0.355411 $ (6.49%) |
| 2018-12-22 00:00:00 | 5.47 $ | -0.201707 $ (-3.55%) |
| 2018-12-21 00:00:00 | 5.68 $ | 0.317261 $ (5.92%) |
ICONOMI
-29.86%
Bittwatt
-26.95%
COSS FEE TOKEN
-22.13%
Guaranteed Ethurance Token Extra
-21.53%
StarChain
-21.00%
UpToken
+121.04%
VisionX
+100.01%
Essentia
+57.71%
Databits
+55.32%
Apollo Currency
+43.98%