• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

Binance Coin (BNB) Historique

Suivez le prix Binance Coin en temps réel, historique de prix BNB et autres informations.

3.283B $
197.890M $
155,536,713
Historique
Date (Quotidien) Prix (USD) Change
2019-09-20 00:00:00 21.29 $ 0.15519 $ (0.73%)
2019-09-19 00:00:00 21.13 $ -0.866451 $ (-3.94%)
2019-09-18 00:00:00 22.00 $ 1.31 $ (6.33%)
2019-09-17 00:00:00 20.69 $ 0.359089 $ (1.77%)
2019-09-16 00:00:00 20.33 $ -0.401845 $ (-1.94%)
2019-09-15 00:00:00 20.73 $ -0.145584 $ (-0.70%)
2019-09-14 00:00:00 20.88 $ 0.066483 $ (0.32%)
2019-09-13 00:00:00 20.81 $ 0.284834 $ (1.39%)
2019-09-12 00:00:00 20.52 $ -0.706557 $ (-3.33%)
2019-09-11 00:00:00 21.23 $ -0.795431 $ (-3.61%)
2019-09-10 00:00:00 22.03 $ -0.118571 $ (-0.54%)
2019-09-09 00:00:00 22.14 $ -0.305968 $ (-1.36%)
2019-09-08 00:00:00 22.45 $ 0.138154 $ (0.62%)
2019-09-07 00:00:00 22.31 $ -0.16721 $ (-0.74%)
2019-09-06 00:00:00 22.48 $ 0.404697 $ (1.83%)
2019-09-05 00:00:00 22.07 $ 0.186042 $ (0.85%)
2019-09-04 00:00:00 21.89 $ -0.654129 $ (-2.90%)
2019-09-03 00:00:00 22.54 $ 0.670377 $ (3.06%)
2019-09-02 00:00:00 21.87 $ 0.523406 $ (2.45%)
2019-09-01 00:00:00 21.35 $ -0.506553 $ (-2.32%)
2019-08-31 00:00:00 21.86 $ -0.278282 $ (-1.26%)
2019-08-30 00:00:00 22.13 $ 0.06227 $ (0.28%)
2019-08-29 00:00:00 22.07 $ -2.896753 $ (-11.60%)
2019-08-28 00:00:00 24.97 $ -0.432284 $ (-1.70%)
2019-08-27 00:00:00 25.40 $ -0.909478 $ (-3.46%)
2019-08-26 00:00:00 26.31 $ 0.256213 $ (0.98%)
2019-08-25 00:00:00 26.05 $ -0.363683 $ (-1.38%)
2019-08-24 00:00:00 26.42 $ -0.611394 $ (-2.26%)