• DOMINANCE DU BTC: 61%
  • Cap. Marché: 370.487B $
  • VOLUME TOTAL: 134.840B $

Binance Coin (BNB) Historique

Suivez le prix Binance Coin en temps réel, historique de prix BNB et autres informations.

4.253B $
552.527M $
144,406,561
Historique
Date (Quotidien) Prix (USD) Change
2020-10-21 00:00:00 29.30 $ 0.026112 $ (0.09%)
2020-10-20 00:00:00 29.28 $ -0.853528 $ (-2.83%)
2020-10-19 00:00:00 30.13 $ -0.483235 $ (-1.58%)
2020-10-18 00:00:00 30.61 $ 0.371151 $ (1.23%)
2020-10-17 00:00:00 30.24 $ -0.207978 $ (-0.68%)
2020-10-16 00:00:00 30.45 $ -0.561371 $ (-1.81%)
2020-10-15 00:00:00 31.01 $ 0.250248 $ (0.81%)
2020-10-14 00:00:00 30.76 $ -0.152235 $ (-0.49%)
2020-10-13 00:00:00 30.91 $ 0.867428 $ (2.89%)
2020-10-12 00:00:00 30.05 $ 1.72 $ (6.05%)
2020-10-11 00:00:00 28.33 $ -0.275379 $ (-0.96%)
2020-10-10 00:00:00 28.61 $ 0.469036 $ (1.67%)
2020-10-09 00:00:00 28.14 $ 0.865462 $ (3.17%)
2020-10-08 00:00:00 27.27 $ -0.177694 $ (-0.65%)
2020-10-07 00:00:00 27.45 $ -0.770123 $ (-2.73%)
2020-10-06 00:00:00 28.22 $ -0.442699 $ (-1.54%)
2020-10-05 00:00:00 28.66 $ 0.049308 $ (0.17%)
2020-10-04 00:00:00 28.61 $ 0.905283 $ (3.27%)
2020-10-03 00:00:00 27.71 $ 0.682587 $ (2.53%)
2020-10-02 00:00:00 27.03 $ -1.264143 $ (-4.47%)
2020-10-01 00:00:00 28.29 $ -0.34777 $ (-1.21%)
2020-09-30 00:00:00 28.64 $ 0.683612 $ (2.45%)
2020-09-29 00:00:00 27.95 $ 1.16 $ (4.32%)
2020-09-28 00:00:00 26.80 $ 0.610064 $ (2.33%)
2020-09-27 00:00:00 26.19 $ 0.931093 $ (3.69%)
2020-09-26 00:00:00 25.26 $ 0.768191 $ (3.14%)
2020-09-25 00:00:00 24.49 $ 0.761537 $ (3.21%)
2020-09-24 00:00:00 23.73 $ 0.078651 $ (0.33%)