• DOMINANCE DU BTC: 58%
  • Cap. Marché: 237.672B $
  • VOLUME TOTAL: 74.090B $
Binance Coin BNB

Binance Coin

31.58 $ -2.44%

Cap. Marché

4.458B $

Volume (24H)

535.387M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 31.60 $ 1.81 $ (6.09%)
2019-05-21 00:00:00 29.78 $ 1.24 $ (4.35%)
2019-05-20 00:00:00 28.54 $ -0.47224 $ (-1.63%)
2019-05-19 00:00:00 29.01 $ 2.21 $ (8.24%)
2019-05-18 00:00:00 26.80 $ 1.92 $ (7.70%)
2019-05-17 00:00:00 24.89 $ -1.509378 $ (-5.72%)
2019-05-16 00:00:00 26.40 $ 0.555751 $ (2.15%)
2019-05-15 00:00:00 25.84 $ 2.23 $ (9.43%)
2019-05-14 00:00:00 23.62 $ 0.802887 $ (3.52%)
2019-05-13 00:00:00 22.81 $ 1.89 $ (9.03%)
2019-05-12 00:00:00 20.92 $ 0.553267 $ (2.72%)
2019-05-11 00:00:00 20.37 $ 1.11 $ (5.76%)
2019-05-10 00:00:00 19.26 $ -0.645549 $ (-3.24%)
2019-05-09 00:00:00 19.91 $ -0.913095 $ (-4.39%)
2019-05-08 00:00:00 20.82 $ -1.190344 $ (-5.41%)
2019-05-07 00:00:00 22.01 $ -0.187763 $ (-0.85%)
2019-05-06 00:00:00 22.20 $ -0.686772 $ (-3.00%)
2019-05-05 00:00:00 22.88 $ -0.147653 $ (-0.64%)
2019-05-04 00:00:00 23.03 $ -0.421166 $ (-1.80%)
2019-05-03 00:00:00 23.45 $ 0.756012 $ (3.33%)
2019-05-02 00:00:00 22.70 $ 0.895358 $ (4.11%)
2019-05-01 00:00:00 21.80 $ -0.020594 $ (-0.09%)
2019-04-30 00:00:00 21.82 $ -0.397237 $ (-1.79%)
2019-04-29 00:00:00 22.22 $ -0.693358 $ (-3.03%)
2019-04-28 00:00:00 22.91 $ 0.291175 $ (1.29%)
2019-04-27 00:00:00 22.62 $ -0.414339 $ (-1.80%)
2019-04-26 00:00:00 23.04 $ 0.226447 $ (0.99%)
2019-04-25 00:00:00 22.81 $ 0.692432 $ (3.13%)