| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-22 00:00:00 | 31.60 $ | 1.81 $ (6.09%) |
| 2019-05-21 00:00:00 | 29.78 $ | 1.24 $ (4.35%) |
| 2019-05-20 00:00:00 | 28.54 $ | -0.47224 $ (-1.63%) |
| 2019-05-19 00:00:00 | 29.01 $ | 2.21 $ (8.24%) |
| 2019-05-18 00:00:00 | 26.80 $ | 1.92 $ (7.70%) |
| 2019-05-17 00:00:00 | 24.89 $ | -1.509378 $ (-5.72%) |
| 2019-05-16 00:00:00 | 26.40 $ | 0.555751 $ (2.15%) |
| 2019-05-15 00:00:00 | 25.84 $ | 2.23 $ (9.43%) |
| 2019-05-14 00:00:00 | 23.62 $ | 0.802887 $ (3.52%) |
| 2019-05-13 00:00:00 | 22.81 $ | 1.89 $ (9.03%) |
| 2019-05-12 00:00:00 | 20.92 $ | 0.553267 $ (2.72%) |
| 2019-05-11 00:00:00 | 20.37 $ | 1.11 $ (5.76%) |
| 2019-05-10 00:00:00 | 19.26 $ | -0.645549 $ (-3.24%) |
| 2019-05-09 00:00:00 | 19.91 $ | -0.913095 $ (-4.39%) |
| 2019-05-08 00:00:00 | 20.82 $ | -1.190344 $ (-5.41%) |
| 2019-05-07 00:00:00 | 22.01 $ | -0.187763 $ (-0.85%) |
| 2019-05-06 00:00:00 | 22.20 $ | -0.686772 $ (-3.00%) |
| 2019-05-05 00:00:00 | 22.88 $ | -0.147653 $ (-0.64%) |
| 2019-05-04 00:00:00 | 23.03 $ | -0.421166 $ (-1.80%) |
| 2019-05-03 00:00:00 | 23.45 $ | 0.756012 $ (3.33%) |
| 2019-05-02 00:00:00 | 22.70 $ | 0.895358 $ (4.11%) |
| 2019-05-01 00:00:00 | 21.80 $ | -0.020594 $ (-0.09%) |
| 2019-04-30 00:00:00 | 21.82 $ | -0.397237 $ (-1.79%) |
| 2019-04-29 00:00:00 | 22.22 $ | -0.693358 $ (-3.03%) |
| 2019-04-28 00:00:00 | 22.91 $ | 0.291175 $ (1.29%) |
| 2019-04-27 00:00:00 | 22.62 $ | -0.414339 $ (-1.80%) |
| 2019-04-26 00:00:00 | 23.04 $ | 0.226447 $ (0.99%) |
| 2019-04-25 00:00:00 | 22.81 $ | 0.692432 $ (3.13%) |
AiLink Token
-33.21%
TOP
-31.87%
Newton
-31.29%
Zap
-26.98%
Fetch
-26.20%
Cardstack
+53.33%
Apollo Currency
+50.99%
BaaSid
+47.32%
XMCT
+36.05%
FuzeX
+35.31%