• DOMINANCE DU BTC: 66%
  • Cap. Marché: 267.559B $
  • VOLUME TOTAL: 103.114B $

Binance Coin (BNB) Historique

Suivez le prix Binance Coin en temps réel, historique de prix BNB et autres informations.

2.703B $
330.855M $
155,536,713
Historique
Date (Quotidien) Prix (USD) Change
2020-05-30 00:00:00 17.27 $ 0.2991 $ (1.76%)
2020-05-29 00:00:00 16.97 $ 0.307431 $ (1.84%)
2020-05-28 00:00:00 16.66 $ 0.312728 $ (1.91%)
2020-05-27 00:00:00 16.35 $ 0.098088 $ (0.60%)
2020-05-26 00:00:00 16.25 $ 0.017217 $ (0.11%)
2020-05-25 00:00:00 16.24 $ -0.271521 $ (-1.64%)
2020-05-24 00:00:00 16.51 $ -0.061742 $ (-0.37%)
2020-05-23 00:00:00 16.57 $ 0.129588 $ (0.79%)
2020-05-22 00:00:00 16.44 $ -0.05436 $ (-0.33%)
2020-05-21 00:00:00 16.49 $ -0.558402 $ (-3.27%)
2020-05-20 00:00:00 17.05 $ 0.278191 $ (1.66%)
2020-05-19 00:00:00 16.77 $ 0.215579 $ (1.30%)
2020-05-18 00:00:00 16.56 $ 0.282225 $ (1.73%)
2020-05-17 00:00:00 16.28 $ 0.234768 $ (1.46%)
2020-05-16 00:00:00 16.04 $ -0.052176 $ (-0.32%)
2020-05-15 00:00:00 16.09 $ -0.202851 $ (-1.24%)
2020-05-14 00:00:00 16.30 $ 0.279109 $ (1.74%)
2020-05-13 00:00:00 16.02 $ 0.391318 $ (2.50%)
2020-05-12 00:00:00 15.63 $ 0.573983 $ (3.81%)
2020-05-11 00:00:00 15.05 $ -0.160716 $ (-1.06%)
2020-05-10 00:00:00 15.21 $ -1.953753 $ (-11.38%)
2020-05-09 00:00:00 17.17 $ 0.072229 $ (0.42%)
2020-05-08 00:00:00 17.09 $ 0.41242 $ (2.47%)
2020-05-07 00:00:00 16.68 $ -0.196212 $ (-1.16%)
2020-05-06 00:00:00 16.88 $ -0.044453 $ (-0.26%)
2020-05-05 00:00:00 16.92 $ 0.149466 $ (0.89%)
2020-05-04 00:00:00 16.77 $ -0.538678 $ (-3.11%)
2020-05-03 00:00:00 17.31 $ -0.124362 $ (-0.71%)