• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.029T
  • VOLUME TOTAL: $ 242.189B

Binance Coin (BNB) Historique de prix

Analyser le taux de change et l'historique de prix du Binance Coin BNB sur une période mensuel.

$ 6.622B
$ 664.859M
142,406,561
$ 46.50 9.32%
38.40
0.001269
0.036904
Historique
Date (Quotidien) Prix (USD) Change
2021-01-17 00:00:00 $ 43.26 $ 0.874178 (2.06%)
2021-01-16 00:00:00 $ 42.38 $ 1.28 (3.12%)
2021-01-15 00:00:00 $ 41.10 $ 0.158707 (0.39%)
2021-01-14 00:00:00 $ 40.94 $ 2.36 (6.11%)
2021-01-13 00:00:00 $ 38.58 $ 0.028954 (0.08%)
2021-01-12 00:00:00 $ 38.55 $ -0.015689 (-0.04%)
2021-01-11 00:00:00 $ 38.57 $ -4.839704 (-11.15%)
2021-01-10 00:00:00 $ 43.41 $ 0.640276 (1.50%)
2021-01-09 00:00:00 $ 42.77 $ 0.509264 (1.21%)
2021-01-08 00:00:00 $ 42.26 $ -0.910368 (-2.11%)
2021-01-07 00:00:00 $ 43.17 $ 1.86 (4.50%)
2021-01-06 00:00:00 $ 41.31 $ 1.04 (2.59%)
2021-01-05 00:00:00 $ 40.27 $ -0.079915 (-0.20%)
2021-01-04 00:00:00 $ 40.35 $ 0.977883 (2.48%)
2021-01-03 00:00:00 $ 39.37 $ 1.71 (4.55%)
2021-01-02 00:00:00 $ 37.65 $ -0.189803 (-0.50%)
2021-01-01 00:00:00 $ 37.84 $ 0.520767 (1.40%)
2020-12-31 00:00:00 $ 37.32 $ -0.332761 (-0.88%)
2020-12-30 00:00:00 $ 37.66 $ -0.15883 (-0.42%)
2020-12-29 00:00:00 $ 37.82 $ 2.64 (7.49%)
2020-12-28 00:00:00 $ 35.18 $ 1.46 (4.34%)
2020-12-27 00:00:00 $ 33.72 $ 0.383569 (1.15%)
2020-12-26 00:00:00 $ 33.33 $ 0.718865 (2.20%)
2020-12-25 00:00:00 $ 32.61 $ 0.951901 (3.01%)
2020-12-24 00:00:00 $ 31.66 $ -1.11064 (-3.39%)
2020-12-23 00:00:00 $ 32.77 $ 0.31834 (0.98%)
2020-12-22 00:00:00 $ 32.46 $ -0.962328 (-2.88%)
2020-12-21 00:00:00 $ 33.42 $ -0.757879 (-2.22%)