Binance Coin BNB Binance Coin Prix: $ 708.48 0.59%
Binance Coin BNB

Binance Coin

Rang #5
Prix Binance Coin (BNB)
$ 708.48 0.59%
Trader Acheter
Bas: $ 702.03
Haut: $ 717.75
EUR
635.96
BTC
0.00909
ETH
0.312691

Binance Coin (BNB) Historique de prix

Analyser le taux de change et l'historique de prix du Binance Coin BNB sur une période mensuel.

Cap. Marché
$ 93.173B
Volume (24H)
$ 1.207B
En circulation
131,511,312

Historique

Date (Quotidien)Prix (USD)Change
01/11/2026 00:00$ 703.75 $ -0.65 (-0.09%)
31/10/2026 00:00$ 704.40 $ 5.38 (0.77%)
30/10/2026 00:00$ 699.02 $ -60.83 (-8.01%)
29/10/2026 00:00$ 759.85 $ 14.75 (1.98%)
28/10/2026 00:00$ 745.10 $ 2.22 (0.30%)
27/10/2026 00:00$ 742.88 $ 4.09 (0.55%)
26/10/2026 00:00$ 738.79 $ -0.99 (-0.13%)
25/10/2026 00:00$ 739.78 $ -0.12 (-0.02%)
24/10/2026 00:00$ 739.90 $ 8.61 (1.18%)
23/10/2026 00:00$ 731.29 $ -14.87 (-1.99%)
22/10/2026 00:00$ 746.16 $ 4.62 (0.62%)
21/10/2026 00:00$ 741.54 $ 9.79 (1.34%)
20/10/2026 00:00$ 731.75 $ 8.16 (1.13%)
19/10/2026 00:00$ 723.59 $ 5.59 (0.78%)
18/10/2026 00:00$ 718.00 $ -3.77 (-0.52%)
17/10/2026 00:00$ 721.77 $ -7.78 (-1.07%)
16/10/2026 00:00$ 729.55 $ -0.72 (-0.10%)
15/10/2026 00:00$ 730.27 $ -11.45 (-1.54%)
14/10/2026 00:00$ 741.72 $ 8.92 (1.22%)
13/10/2026 00:00$ 732.80 $ -21.38 (-2.83%)