English
Deutsch
Italiano
ไทย
Binance Coin (BNB) Historique de prix
Analyser le taux de change et l'historique de prix du Binance Coin BNB sur une période mensuel.
$ 6.622B
$ 664.859M
142,406,561
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-17 00:00:00 | $ 43.26 | $ 0.874178 (2.06%) |
| 2021-01-16 00:00:00 | $ 42.38 | $ 1.28 (3.12%) |
| 2021-01-15 00:00:00 | $ 41.10 | $ 0.158707 (0.39%) |
| 2021-01-14 00:00:00 | $ 40.94 | $ 2.36 (6.11%) |
| 2021-01-13 00:00:00 | $ 38.58 | $ 0.028954 (0.08%) |
| 2021-01-12 00:00:00 | $ 38.55 | $ -0.015689 (-0.04%) |
| 2021-01-11 00:00:00 | $ 38.57 | $ -4.839704 (-11.15%) |
| 2021-01-10 00:00:00 | $ 43.41 | $ 0.640276 (1.50%) |
| 2021-01-09 00:00:00 | $ 42.77 | $ 0.509264 (1.21%) |
| 2021-01-08 00:00:00 | $ 42.26 | $ -0.910368 (-2.11%) |
| 2021-01-07 00:00:00 | $ 43.17 | $ 1.86 (4.50%) |
| 2021-01-06 00:00:00 | $ 41.31 | $ 1.04 (2.59%) |
| 2021-01-05 00:00:00 | $ 40.27 | $ -0.079915 (-0.20%) |
| 2021-01-04 00:00:00 | $ 40.35 | $ 0.977883 (2.48%) |
| 2021-01-03 00:00:00 | $ 39.37 | $ 1.71 (4.55%) |
| 2021-01-02 00:00:00 | $ 37.65 | $ -0.189803 (-0.50%) |
| 2021-01-01 00:00:00 | $ 37.84 | $ 0.520767 (1.40%) |
| 2020-12-31 00:00:00 | $ 37.32 | $ -0.332761 (-0.88%) |
| 2020-12-30 00:00:00 | $ 37.66 | $ -0.15883 (-0.42%) |
| 2020-12-29 00:00:00 | $ 37.82 | $ 2.64 (7.49%) |
| 2020-12-28 00:00:00 | $ 35.18 | $ 1.46 (4.34%) |
| 2020-12-27 00:00:00 | $ 33.72 | $ 0.383569 (1.15%) |
| 2020-12-26 00:00:00 | $ 33.33 | $ 0.718865 (2.20%) |
| 2020-12-25 00:00:00 | $ 32.61 | $ 0.951901 (3.01%) |
| 2020-12-24 00:00:00 | $ 31.66 | $ -1.11064 (-3.39%) |
| 2020-12-23 00:00:00 | $ 32.77 | $ 0.31834 (0.98%) |
| 2020-12-22 00:00:00 | $ 32.46 | $ -0.962328 (-2.88%) |
| 2020-12-21 00:00:00 | $ 33.42 | $ -0.757879 (-2.22%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Perpetual Protocol
|
$ 4.70 | +79.41% | $ 14.241M |
API3
|
$ 4.34 | +59.88% | $ 35.723M |
Curve DAO Token
|
$ 1.71 | +56.96% | $ 590.175M |
Firo
|
$ 6.78 | +54.21% | $ 17.349M |
Swerve
|
$ 0.79924 | +51.15% | $ 16.597M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00163 | -29.44% | $ 2.103M |
Restart Energy MWAT
|
$ 0.006203 | -19.68% | $ 28.246K |
Dero
|
$ 0.758611 | -18.98% | $ 423.177K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 298.695K |
Telcoin
|
$ 0.000787 | -16.57% | $ 3.079M |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-11.38% | $ 14.512B |
HBTC
|
-2.93% | $ 12.058B |
Coinbene
|
-5.29% | $ 7.269B |
Huobi-Global
|
-6.23% | $ 5.557B |
BitZ
|
-9.55% | $ 4.968B |
Crypto-monnaies
