English
Deutsch
Italiano
ไทย
Binance Coin (BNB) Historique
Suivez le prix Binance Coin en temps réel, historique de prix BNB et autres informations.
2.703B $
330.855M $
155,536,713
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-30 00:00:00 | 17.27 $ | 0.2991 $ (1.76%) |
| 2020-05-29 00:00:00 | 16.97 $ | 0.307431 $ (1.84%) |
| 2020-05-28 00:00:00 | 16.66 $ | 0.312728 $ (1.91%) |
| 2020-05-27 00:00:00 | 16.35 $ | 0.098088 $ (0.60%) |
| 2020-05-26 00:00:00 | 16.25 $ | 0.017217 $ (0.11%) |
| 2020-05-25 00:00:00 | 16.24 $ | -0.271521 $ (-1.64%) |
| 2020-05-24 00:00:00 | 16.51 $ | -0.061742 $ (-0.37%) |
| 2020-05-23 00:00:00 | 16.57 $ | 0.129588 $ (0.79%) |
| 2020-05-22 00:00:00 | 16.44 $ | -0.05436 $ (-0.33%) |
| 2020-05-21 00:00:00 | 16.49 $ | -0.558402 $ (-3.27%) |
| 2020-05-20 00:00:00 | 17.05 $ | 0.278191 $ (1.66%) |
| 2020-05-19 00:00:00 | 16.77 $ | 0.215579 $ (1.30%) |
| 2020-05-18 00:00:00 | 16.56 $ | 0.282225 $ (1.73%) |
| 2020-05-17 00:00:00 | 16.28 $ | 0.234768 $ (1.46%) |
| 2020-05-16 00:00:00 | 16.04 $ | -0.052176 $ (-0.32%) |
| 2020-05-15 00:00:00 | 16.09 $ | -0.202851 $ (-1.24%) |
| 2020-05-14 00:00:00 | 16.30 $ | 0.279109 $ (1.74%) |
| 2020-05-13 00:00:00 | 16.02 $ | 0.391318 $ (2.50%) |
| 2020-05-12 00:00:00 | 15.63 $ | 0.573983 $ (3.81%) |
| 2020-05-11 00:00:00 | 15.05 $ | -0.160716 $ (-1.06%) |
| 2020-05-10 00:00:00 | 15.21 $ | -1.953753 $ (-11.38%) |
| 2020-05-09 00:00:00 | 17.17 $ | 0.072229 $ (0.42%) |
| 2020-05-08 00:00:00 | 17.09 $ | 0.41242 $ (2.47%) |
| 2020-05-07 00:00:00 | 16.68 $ | -0.196212 $ (-1.16%) |
| 2020-05-06 00:00:00 | 16.88 $ | -0.044453 $ (-0.26%) |
| 2020-05-05 00:00:00 | 16.92 $ | 0.149466 $ (0.89%) |
| 2020-05-04 00:00:00 | 16.77 $ | -0.538678 $ (-3.11%) |
| 2020-05-03 00:00:00 | 17.31 $ | -0.124362 $ (-0.71%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001249 $ | +256.38% | 2.700K $ |
Refereum
|
0.0007 $ | +47.87% | 54.757K $ |
Hi Mutual Society
|
0.010754 $ | +32.34% | 698 $ |
AirSwap
|
0.043861 $ | +31.40% | 9.983M $ |
Kambria
|
0.000859 $ | +30.60% | 22.516K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
WOLLO
|
0.001999 $ | -13.52% | 1.360K $ |
Covesting
|
0.21849 $ | -11.28% | 53.799K $ |
Pivot Token
|
0.000147 $ | -10.71% | 329.298K $ |
Drep
|
0.003052 $ | -9.92% | 2.117M $ |
Aeon
|
0.30513 $ | -8.83% | 8.090K $ |
Top 5 Exchanges
Crypto-monnaies
