English
Deutsch
Italiano
ไทย
Binance Coin (BNB) Historique
Suivez le prix Binance Coin en temps réel, historique de prix BNB et autres informations.
3.217B $
221.409M $
155,536,713
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-11-13 00:00:00 | 20.75 $ | 0.385814 $ (1.89%) |
| 2019-11-12 00:00:00 | 20.36 $ | 0.194546 $ (0.96%) |
| 2019-11-11 00:00:00 | 20.17 $ | -0.020135 $ (-0.10%) |
| 2019-11-10 00:00:00 | 20.19 $ | 0.444548 $ (2.25%) |
| 2019-11-09 00:00:00 | 19.75 $ | -0.181679 $ (-0.91%) |
| 2019-11-08 00:00:00 | 19.93 $ | -0.447675 $ (-2.20%) |
| 2019-11-07 00:00:00 | 20.37 $ | -0.260758 $ (-1.26%) |
| 2019-11-06 00:00:00 | 20.64 $ | 0.004848 $ (0.02%) |
| 2019-11-05 00:00:00 | 20.63 $ | 0.163648 $ (0.80%) |
| 2019-11-04 00:00:00 | 20.47 $ | 0.369842 $ (1.84%) |
| 2019-11-03 00:00:00 | 20.10 $ | -0.04662 $ (-0.23%) |
| 2019-11-02 00:00:00 | 20.14 $ | 0.283605 $ (1.43%) |
| 2019-11-01 00:00:00 | 19.86 $ | -0.072866 $ (-0.37%) |
| 2019-10-31 00:00:00 | 19.93 $ | 0.026153 $ (0.13%) |
| 2019-10-30 00:00:00 | 19.91 $ | -0.672062 $ (-3.27%) |
| 2019-10-29 00:00:00 | 20.58 $ | 0.409494 $ (2.03%) |
| 2019-10-28 00:00:00 | 20.17 $ | 1.12 $ (5.90%) |
| 2019-10-27 00:00:00 | 19.04 $ | 0.330798 $ (1.77%) |
| 2019-10-26 00:00:00 | 18.71 $ | 0.924983 $ (5.20%) |
| 2019-10-25 00:00:00 | 17.79 $ | 1.08 $ (6.49%) |
| 2019-10-24 00:00:00 | 16.70 $ | -0.647065 $ (-3.73%) |
| 2019-10-23 00:00:00 | 17.35 $ | -1.046199 $ (-5.69%) |
| 2019-10-22 00:00:00 | 18.40 $ | 0.232682 $ (1.28%) |
| 2019-10-21 00:00:00 | 18.16 $ | 0.04945 $ (0.27%) |
| 2019-10-20 00:00:00 | 18.12 $ | -0.025496 $ (-0.14%) |
| 2019-10-19 00:00:00 | 18.14 $ | -0.067021 $ (-0.37%) |
| 2019-10-18 00:00:00 | 18.21 $ | -0.099143 $ (-0.54%) |
| 2019-10-17 00:00:00 | 18.31 $ | 0.320129 $ (1.78%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.014366 $ | +77.81% | 1.089M $ |
Blockport
|
0.018457 $ | +45.38% | 5.590K $ |
MARK.SPACE
|
0.002247 $ | +29.54% | 22 $ |
Stox
|
0.014493 $ | +28.12% | 2.650K $ |
Banca
|
0.00002887 $ | +25.53% | 8.388K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000873 $ | -85.29% | 133.840K $ |
Essentia
|
0.000486 $ | -60.31% | 53.042K $ |
Hydro Protocol
|
0.003866 $ | -35.27% | 24.293K $ |
Cosmo Coin
|
0.005166 $ | -31.26% | 33.908K $ |
Influence Chain
|
0.000262 $ | -24.80% | 1.720K $ |
Top 5 Exchanges
Gagnants/Perdants
