Binance Coin (BNB) Historique de prix
Analyser le taux de change et l'historique de prix du Binance Coin BNB sur une période mensuel.
$ 6.622B
$ 664.859M
142,406,561
Historique
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
2021-01-17 00:00:00 | $ 43.26 | $ 0.874178 (2.06%) |
2021-01-16 00:00:00 | $ 42.38 | $ 1.28 (3.12%) |
2021-01-15 00:00:00 | $ 41.10 | $ 0.158707 (0.39%) |
2021-01-14 00:00:00 | $ 40.94 | $ 2.36 (6.11%) |
2021-01-13 00:00:00 | $ 38.58 | $ 0.028954 (0.08%) |
2021-01-12 00:00:00 | $ 38.55 | $ -0.015689 (-0.04%) |
2021-01-11 00:00:00 | $ 38.57 | $ -4.839704 (-11.15%) |
2021-01-10 00:00:00 | $ 43.41 | $ 0.640276 (1.50%) |
2021-01-09 00:00:00 | $ 42.77 | $ 0.509264 (1.21%) |
2021-01-08 00:00:00 | $ 42.26 | $ -0.910368 (-2.11%) |
2021-01-07 00:00:00 | $ 43.17 | $ 1.86 (4.50%) |
2021-01-06 00:00:00 | $ 41.31 | $ 1.04 (2.59%) |
2021-01-05 00:00:00 | $ 40.27 | $ -0.079915 (-0.20%) |
2021-01-04 00:00:00 | $ 40.35 | $ 0.977883 (2.48%) |
2021-01-03 00:00:00 | $ 39.37 | $ 1.71 (4.55%) |
2021-01-02 00:00:00 | $ 37.65 | $ -0.189803 (-0.50%) |
2021-01-01 00:00:00 | $ 37.84 | $ 0.520767 (1.40%) |
2020-12-31 00:00:00 | $ 37.32 | $ -0.332761 (-0.88%) |
2020-12-30 00:00:00 | $ 37.66 | $ -0.15883 (-0.42%) |
2020-12-29 00:00:00 | $ 37.82 | $ 2.64 (7.49%) |
2020-12-28 00:00:00 | $ 35.18 | $ 1.46 (4.34%) |
2020-12-27 00:00:00 | $ 33.72 | $ 0.383569 (1.15%) |
2020-12-26 00:00:00 | $ 33.33 | $ 0.718865 (2.20%) |
2020-12-25 00:00:00 | $ 32.61 | $ 0.951901 (3.01%) |
2020-12-24 00:00:00 | $ 31.66 | $ -1.11064 (-3.39%) |
2020-12-23 00:00:00 | $ 32.77 | $ 0.31834 (0.98%) |
2020-12-22 00:00:00 | $ 32.46 | $ -0.962328 (-2.88%) |
2020-12-21 00:00:00 | $ 33.42 | $ -0.757879 (-2.22%) |