English
Deutsch
Italiano
ไทย
Binance Coin (BNB) Historique
Suivez le prix Binance Coin en temps réel, historique de prix BNB et autres informations.
1.938B $
303.168M $
155,536,713
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-03-31 00:00:00 | 12.26 $ | 0.287662 $ (2.40%) |
| 2020-03-30 00:00:00 | 11.97 $ | 0.151478 $ (1.28%) |
| 2020-03-29 00:00:00 | 11.82 $ | -0.306934 $ (-2.53%) |
| 2020-03-28 00:00:00 | 12.12 $ | -0.853798 $ (-6.58%) |
| 2020-03-27 00:00:00 | 12.98 $ | 0.569602 $ (4.59%) |
| 2020-03-26 00:00:00 | 12.41 $ | 0.113348 $ (0.92%) |
| 2020-03-25 00:00:00 | 12.29 $ | 0.040241 $ (0.33%) |
| 2020-03-24 00:00:00 | 12.25 $ | 0.713303 $ (6.18%) |
| 2020-03-23 00:00:00 | 11.54 $ | -0.326747 $ (-2.75%) |
| 2020-03-22 00:00:00 | 11.87 $ | -0.024097 $ (-0.20%) |
| 2020-03-21 00:00:00 | 11.89 $ | -0.48054 $ (-3.88%) |
| 2020-03-20 00:00:00 | 12.37 $ | 1.20 $ (10.76%) |
| 2020-03-19 00:00:00 | 11.17 $ | 1.01 $ (9.99%) |
| 2020-03-18 00:00:00 | 10.16 $ | 0.034217 $ (0.34%) |
| 2020-03-17 00:00:00 | 10.12 $ | 0.638363 $ (6.73%) |
| 2020-03-16 00:00:00 | 9.48 $ | -0.902141 $ (-8.69%) |
| 2020-03-15 00:00:00 | 10.39 $ | -0.302863 $ (-2.83%) |
| 2020-03-14 00:00:00 | 10.69 $ | 0.847793 $ (8.61%) |
| 2020-03-13 00:00:00 | 9.84 $ | -3.408175 $ (-25.72%) |
| 2020-03-12 00:00:00 | 13.25 $ | -3.225262 $ (-19.58%) |
| 2020-03-11 00:00:00 | 16.47 $ | -0.371506 $ (-2.21%) |
| 2020-03-10 00:00:00 | 16.85 $ | 0.1632 $ (0.98%) |
| 2020-03-09 00:00:00 | 16.68 $ | -2.177448 $ (-11.55%) |
| 2020-03-08 00:00:00 | 18.86 $ | -1.911346 $ (-9.20%) |
| 2020-03-07 00:00:00 | 20.77 $ | -0.414966 $ (-1.96%) |
| 2020-03-06 00:00:00 | 21.19 $ | 0.310022 $ (1.49%) |
| 2020-03-05 00:00:00 | 20.88 $ | 0.998088 $ (5.02%) |
| 2020-03-04 00:00:00 | 19.88 $ | 0.187032 $ (0.95%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 146.822K $ |
Revain
|
0.045 $ | +243.77% | 524.163K $ |
Hi Mutual Society
|
0.0085 $ | +81.16% | 0 $ |
Credits
|
0.0223 $ | +58.16% | 168.104K $ |
Orbs
|
0.011559 $ | +49.93% | 8.782M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CanonChain
|
0.001214 $ | -27.59% | 18.482K $ |
Hydrogen
|
0.000267 $ | -19.56% | 343.330K $ |
Metal
|
0.30003 $ | -18.98% | 66.548M $ |
Nucleus Vision
|
0.000334 $ | -11.07% | 989.702K $ |
FunFair
|
0.001689 $ | -9.99% | 705.652K $ |
Top 5 Exchanges
Crypto-monnaies
