Binance Coin BNB Binance Coin Prix: $ 859.50 -0.40%
Binance Coin BNB

Binance Coin

Rang #555
Prix Binance Coin (BNB)
$ 859.50 -0.40%
Trader Acheter
Bas: $ 850.85
Haut: $ 867.10
EUR
737.59
BTC
0.00768
ETH
0.2345

Binance Coin (BNB) Historique de prix

Analyser le taux de change et l'historique de prix du Binance Coin BNB sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 8.259K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
28/08/2025 00:00$ 854.85 $ -8.56 (-0.99%)
27/08/2025 00:00$ 863.41 $ 23.75 (2.83%)
26/08/2025 00:00$ 839.66 $ -36.04 (-4.12%)
25/08/2025 00:00$ 875.70 $ -4.60 (-0.52%)
24/08/2025 00:00$ 880.30 $ -19.70 (-2.19%)
23/08/2025 00:00$ 900.00 $ 60.46 (7.20%)
22/08/2025 00:00$ 839.54 $ -29.63 (-3.41%)
21/08/2025 00:00$ 869.17 $ 44.60 (5.41%)
20/08/2025 00:00$ 824.57 $ -22.13 (-2.61%)
19/08/2025 00:00$ 846.70 $ -9.08 (-1.06%)
18/08/2025 00:00$ 855.78 $ 16.71 (1.99%)
17/08/2025 00:00$ 839.07 $ 12.17 (1.47%)
16/08/2025 00:00$ 826.90 $ -13.46 (-1.60%)
15/08/2025 00:00$ 840.36 $ -7.93 (-0.93%)
14/08/2025 00:00$ 848.29 $ 15.51 (1.86%)
13/08/2025 00:00$ 832.78 $ 26.05 (3.23%)
12/08/2025 00:00$ 806.73 $ 0.43 (0.05%)
11/08/2025 00:00$ 806.30 $ 7.41 (0.93%)
10/08/2025 00:00$ 798.89 $ 5.31 (0.67%)
09/08/2025 00:00$ 793.58 $ 5.19 (0.66%)