• DOMINANCE DU BTC: 61%
  • Cap. Marché: 358.022B $
  • VOLUME TOTAL: 96.791B $

Binance Coin (BNB) Historique

Suivez le prix Binance Coin en temps réel, historique de prix BNB et autres informations.

3.216B $
265.497M $
144,406,560
Historique
Date (Quotidien) Prix (USD) Change
2020-08-11 00:00:00 22.50 $ -0.012729 $ (-0.06%)
2020-08-10 00:00:00 22.51 $ -0.002034 $ (-0.01%)
2020-08-09 00:00:00 22.51 $ 0.149364 $ (0.67%)
2020-08-08 00:00:00 22.36 $ -0.162816 $ (-0.72%)
2020-08-07 00:00:00 22.53 $ -0.42869 $ (-1.87%)
2020-08-06 00:00:00 22.95 $ -0.11905 $ (-0.52%)
2020-08-05 00:00:00 23.07 $ 1.04 $ (4.72%)
2020-08-04 00:00:00 22.03 $ 0.262561 $ (1.21%)
2020-08-03 00:00:00 21.77 $ 0.913059 $ (4.38%)
2020-08-02 00:00:00 20.86 $ -0.161682 $ (-0.77%)
2020-08-01 00:00:00 21.02 $ 0.563523 $ (2.75%)
2020-07-31 00:00:00 20.46 $ 0.640516 $ (3.23%)
2020-07-30 00:00:00 19.82 $ -0.242257 $ (-1.21%)
2020-07-29 00:00:00 20.06 $ -0.040324 $ (-0.20%)
2020-07-28 00:00:00 20.10 $ 0.777814 $ (4.03%)
2020-07-27 00:00:00 19.32 $ -0.314132 $ (-1.60%)
2020-07-26 00:00:00 19.64 $ -0.038864 $ (-0.20%)
2020-07-25 00:00:00 19.67 $ 0.897175 $ (4.78%)
2020-07-24 00:00:00 18.78 $ 0.4595 $ (2.51%)
2020-07-23 00:00:00 18.32 $ 0.64461 $ (3.65%)
2020-07-22 00:00:00 17.67 $ -0.02781 $ (-0.16%)
2020-07-21 00:00:00 17.70 $ -0.179407 $ (-1.00%)
2020-07-20 00:00:00 17.88 $ 0.239845 $ (1.36%)
2020-07-19 00:00:00 17.64 $ 0.539487 $ (3.15%)
2020-07-18 00:00:00 17.10 $ -0.16466 $ (-0.95%)
2020-07-17 00:00:00 17.27 $ 0.148234 $ (0.87%)
2020-07-16 00:00:00 17.12 $ -0.664356 $ (-3.74%)
2020-07-15 00:00:00 17.78 $ -0.423497 $ (-2.33%)