• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.625B $
  • VOLUME TOTAL: 33.304B $
Binance Coin BNB

Binance Coin

16.19 $ 0.03%

Cap. Marché

2.285B $

Volume (24H)

189.923M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 16.25 $ -0.930919 $ (-5.42%)
2019-03-25 00:00:00 17.18 $ 2.04 $ (13.49%)
2019-03-24 00:00:00 15.14 $ -0.0154 $ (-0.10%)
2019-03-23 00:00:00 15.16 $ 0.806 $ (5.62%)
2019-03-22 00:00:00 14.35 $ -0.7989 $ (-5.27%)
2019-03-21 00:00:00 15.15 $ -0.355255 $ (-2.29%)
2019-03-20 00:00:00 15.51 $ 0.018343 $ (0.12%)
2019-03-19 00:00:00 15.49 $ -0.152722 $ (-0.98%)
2019-03-18 00:00:00 15.64 $ -0.323365 $ (-2.03%)
2019-03-17 00:00:00 15.96 $ 1.02 $ (6.81%)
2019-03-16 00:00:00 14.95 $ 0.04062 $ (0.27%)
2019-03-15 00:00:00 14.90 $ -0.080872 $ (-0.54%)
2019-03-14 00:00:00 14.99 $ -0.343784 $ (-2.24%)
2019-03-13 00:00:00 15.33 $ 0.950132 $ (6.61%)
2019-03-12 00:00:00 14.38 $ -0.001405 $ (-0.01%)
2019-03-11 00:00:00 14.38 $ -0.077921 $ (-0.54%)
2019-03-10 00:00:00 14.46 $ 0.208932 $ (1.47%)
2019-03-09 00:00:00 14.25 $ -0.7994 $ (-5.31%)
2019-03-08 00:00:00 15.05 $ 0.534234 $ (3.68%)
2019-03-07 00:00:00 14.52 $ 0.842698 $ (6.16%)
2019-03-06 00:00:00 13.67 $ 2.26 $ (19.83%)
2019-03-05 00:00:00 11.41 $ -0.031076 $ (-0.27%)
2019-03-04 00:00:00 11.44 $ -0.317424 $ (-2.70%)
2019-03-03 00:00:00 11.76 $ 0.4409 $ (3.90%)
2019-03-02 00:00:00 11.32 $ 1.05 $ (10.20%)
2019-03-01 00:00:00 10.27 $ 0.4285 $ (4.35%)
2019-02-28 00:00:00 9.84 $ 0.4141 $ (4.39%)
2019-02-27 00:00:00 9.43 $ -0.266299 $ (-2.75%)