• DOMINANCE DU BTC: 66%
  • Cap. Marché: 263.285B $
  • VOLUME TOTAL: 90.740B $

Binance Coin (BNB) Historique

Suivez le prix Binance Coin en temps réel, historique de prix BNB et autres informations.

2.981B $
576.769M $
109,175,490
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 25.97 $ -1.405239 $ (-5.13%)
2019-07-16 00:00:00 27.37 $ -0.459428 $ (-1.65%)
2019-07-15 00:00:00 27.83 $ -2.22629 $ (-7.41%)
2019-07-14 00:00:00 30.06 $ -1.380261 $ (-4.39%)
2019-07-13 00:00:00 31.44 $ -0.100936 $ (-0.32%)
2019-07-12 00:00:00 31.54 $ 1.77 $ (5.94%)
2019-07-11 00:00:00 29.77 $ -2.042028 $ (-6.42%)
2019-07-10 00:00:00 31.81 $ -1.189531 $ (-3.60%)
2019-07-09 00:00:00 33.00 $ -0.511553 $ (-1.53%)
2019-07-08 00:00:00 33.51 $ 0.666783 $ (2.03%)
2019-07-07 00:00:00 32.85 $ 0.080851 $ (0.25%)
2019-07-06 00:00:00 32.77 $ -0.107766 $ (-0.33%)
2019-07-05 00:00:00 32.87 $ -0.279961 $ (-0.84%)
2019-07-04 00:00:00 33.15 $ 0.869411 $ (2.69%)
2019-07-03 00:00:00 32.28 $ 0.356886 $ (1.12%)
2019-07-02 00:00:00 31.93 $ -0.777497 $ (-2.38%)
2019-07-01 00:00:00 32.71 $ -1.281655 $ (-3.77%)
2019-06-30 00:00:00 33.99 $ -0.396667 $ (-1.15%)
2019-06-29 00:00:00 34.38 $ -0.048827 $ (-0.14%)
2019-06-28 00:00:00 34.43 $ -0.100128 $ (-0.29%)
2019-06-27 00:00:00 34.53 $ -2.114695 $ (-5.77%)
2019-06-26 00:00:00 36.65 $ -0.0474 $ (-0.13%)
2019-06-25 00:00:00 36.69 $ -0.458377 $ (-1.23%)
2019-06-24 00:00:00 37.15 $ -0.695838 $ (-1.84%)
2019-06-23 00:00:00 37.85 $ -0.752381 $ (-1.95%)
2019-06-22 00:00:00 38.60 $ 1.16 $ (3.10%)
2019-06-21 00:00:00 37.44 $ 1.76 $ (4.92%)
2019-06-20 00:00:00 35.68 $ 0.510518 $ (1.45%)