Binance Coin BNB Binance Coin Prix: $ 1,091.42 -0.26%
Binance Coin BNB

Binance Coin

Rang #4
Prix Binance Coin (BNB)
$ 1,091.42 -0.26%
Trader Acheter
Bas: $ 1,062.00
Haut: $ 1,114.53
EUR
940.17
BTC
0.009762
ETH
0.297775

Binance Coin (BNB) Historique de prix

Analyser le taux de change et l'historique de prix du Binance Coin BNB sur une période mensuel.

Cap. Marché
$ 151.904B
Volume (24H)
$ 4.270B
En circulation
139,180,382

Historique

Date (Quotidien)Prix (USD)Change
21/10/2025 00:00$ 1,100.84 $ -8.44 (-0.76%)
20/10/2025 00:00$ 1,109.28 $ 16.10 (1.47%)
19/10/2025 00:00$ 1,093.18 $ 22.38 (2.09%)
18/10/2025 00:00$ 1,070.80 $ -73.95 (-6.46%)
17/10/2025 00:00$ 1,144.75 $ -17.43 (-1.50%)
16/10/2025 00:00$ 1,162.18 $ -46.65 (-3.86%)
15/10/2025 00:00$ 1,208.83 $ -84.17 (-6.51%)
14/10/2025 00:00$ 1,293.00 $ -9.83 (-0.75%)
13/10/2025 00:00$ 1,302.83 $ 167.51 (14.75%)
12/10/2025 00:00$ 1,135.32 $ 31.17 (2.82%)
11/10/2025 00:00$ 1,104.15 $ -151.32 (-12.05%)
10/10/2025 00:00$ 1,255.47 $ -51.48 (-3.94%)
09/10/2025 00:00$ 1,306.95 $ -1.50 (-0.11%)
08/10/2025 00:00$ 1,308.45 $ 84.04 (6.86%)
07/10/2025 00:00$ 1,224.41 $ 58.42 (5.01%)
06/10/2025 00:00$ 1,165.99 $ 15.47 (1.34%)
05/10/2025 00:00$ 1,150.52 $ -39.25 (-3.30%)
04/10/2025 00:00$ 1,189.77 $ 99.35 (9.11%)
03/10/2025 00:00$ 1,090.42 $ 64.90 (6.33%)
02/10/2025 00:00$ 1,025.52 $ 17.22 (1.71%)