Binance Coin BNB Binance Coin Prix: $ 644.60 -0.04%
Binance Coin BNB

Binance Coin

Rang #4
Prix Binance Coin (BNB)
$ 644.60 -0.04%
Trader Acheter
Bas: $ 638.66
Haut: $ 646.50
EUR
560.54
BTC
0.006158
ETH
0.175868

Binance Coin (BNB) Historique de prix

Analyser le taux de change et l'historique de prix du Binance Coin BNB sur une période mensuel.

Cap. Marché
$ 90.815B
Volume (24H)
$ 1.377B
En circulation
140,886,151

Historique

Date (Quotidien)Prix (USD)Change
19/06/2025 00:00$ 644.66 $ -3.67 (-0.57%)
18/06/2025 00:00$ 648.33 $ -1.87 (-0.29%)
17/06/2025 00:00$ 650.20 $ 2.12 (0.33%)
16/06/2025 00:00$ 648.08 $ 2.47 (0.38%)
15/06/2025 00:00$ 645.61 $ -9.63 (-1.47%)
14/06/2025 00:00$ 655.24 $ -0.91 (-0.14%)
13/06/2025 00:00$ 656.15 $ -11.28 (-1.69%)
12/06/2025 00:00$ 667.43 $ -6.23 (-0.92%)
11/06/2025 00:00$ 673.66 $ 7.98 (1.20%)
10/06/2025 00:00$ 665.68 $ 13.95 (2.14%)
09/06/2025 00:00$ 651.73 $ 0.98 (0.15%)
08/06/2025 00:00$ 650.75 $ 7.91 (1.23%)
07/06/2025 00:00$ 642.84 $ 9.15 (1.44%)
06/06/2025 00:00$ 633.69 $ -29.31 (-4.42%)
05/06/2025 00:00$ 663.00 $ 1.56 (0.24%)
04/06/2025 00:00$ 661.44 $ -4.27 (-0.64%)
03/06/2025 00:00$ 665.71 $ 4.94 (0.75%)
02/06/2025 00:00$ 660.77 $ 2.63 (0.40%)
01/06/2025 00:00$ 658.14 $ 3.19 (0.49%)
31/05/2025 00:00$ 654.95 $ -20.29 (-3.00%)