Binance Coin BNB Binance Coin Prix: $ 887.40 -1.57%
Binance Coin BNB

Binance Coin

Rang #4
Prix Binance Coin (BNB)
$ 887.40 -1.57%
Trader Acheter
Bas: $ 870.18
Haut: $ 907.92
EUR
763.11
BTC
0.009895
ETH
0.242112

Binance Coin (BNB) Historique de prix

Analyser le taux de change et l'historique de prix du Binance Coin BNB sur une période mensuel.

Cap. Marché
$ 122.227B
Volume (24H)
$ 1.946B
En circulation
137,736,011

Historique

Date (Quotidien)Prix (USD)Change
06/12/2025 00:00$ 884.05 $ -15.56 (-1.73%)
05/12/2025 00:00$ 899.61 $ -21.76 (-2.36%)
04/12/2025 00:00$ 921.37 $ 44.62 (5.09%)
03/12/2025 00:00$ 876.75 $ 49.39 (5.97%)
02/12/2025 00:00$ 827.36 $ -49.68 (-5.66%)
01/12/2025 00:00$ 877.04 $ 3.93 (0.45%)
30/11/2025 00:00$ 873.11 $ -14.21 (-1.60%)
29/11/2025 00:00$ 887.32 $ -8.27 (-0.92%)
28/11/2025 00:00$ 895.59 $ 3.60 (0.40%)
27/11/2025 00:00$ 891.99 $ 29.32 (3.40%)
26/11/2025 00:00$ 862.67 $ -1.81 (-0.21%)
25/11/2025 00:00$ 864.48 $ 21.15 (2.51%)
24/11/2025 00:00$ 843.33 $ 9.94 (1.19%)
23/11/2025 00:00$ 833.39 $ 2.74 (0.33%)
22/11/2025 00:00$ 830.65 $ -37.00 (-4.26%)
21/11/2025 00:00$ 867.65 $ -30.11 (-3.35%)
20/11/2025 00:00$ 897.76 $ -35.33 (-3.79%)
19/11/2025 00:00$ 933.09 $ 25.96 (2.86%)
18/11/2025 00:00$ 907.13 $ -20.56 (-2.22%)
17/11/2025 00:00$ 927.69 $ -4.61 (-0.49%)