• DOMINANCE DU BTC: 66%
  • Cap. Marché: 180.105B $
  • VOLUME TOTAL: 115.954B $

Binance Coin (BNB) Historique

Suivez le prix Binance Coin en temps réel, historique de prix BNB et autres informations.

1.938B $
303.168M $
155,536,713
Historique
Date (Quotidien) Prix (USD) Change
2020-03-31 00:00:00 12.26 $ 0.287662 $ (2.40%)
2020-03-30 00:00:00 11.97 $ 0.151478 $ (1.28%)
2020-03-29 00:00:00 11.82 $ -0.306934 $ (-2.53%)
2020-03-28 00:00:00 12.12 $ -0.853798 $ (-6.58%)
2020-03-27 00:00:00 12.98 $ 0.569602 $ (4.59%)
2020-03-26 00:00:00 12.41 $ 0.113348 $ (0.92%)
2020-03-25 00:00:00 12.29 $ 0.040241 $ (0.33%)
2020-03-24 00:00:00 12.25 $ 0.713303 $ (6.18%)
2020-03-23 00:00:00 11.54 $ -0.326747 $ (-2.75%)
2020-03-22 00:00:00 11.87 $ -0.024097 $ (-0.20%)
2020-03-21 00:00:00 11.89 $ -0.48054 $ (-3.88%)
2020-03-20 00:00:00 12.37 $ 1.20 $ (10.76%)
2020-03-19 00:00:00 11.17 $ 1.01 $ (9.99%)
2020-03-18 00:00:00 10.16 $ 0.034217 $ (0.34%)
2020-03-17 00:00:00 10.12 $ 0.638363 $ (6.73%)
2020-03-16 00:00:00 9.48 $ -0.902141 $ (-8.69%)
2020-03-15 00:00:00 10.39 $ -0.302863 $ (-2.83%)
2020-03-14 00:00:00 10.69 $ 0.847793 $ (8.61%)
2020-03-13 00:00:00 9.84 $ -3.408175 $ (-25.72%)
2020-03-12 00:00:00 13.25 $ -3.225262 $ (-19.58%)
2020-03-11 00:00:00 16.47 $ -0.371506 $ (-2.21%)
2020-03-10 00:00:00 16.85 $ 0.1632 $ (0.98%)
2020-03-09 00:00:00 16.68 $ -2.177448 $ (-11.55%)
2020-03-08 00:00:00 18.86 $ -1.911346 $ (-9.20%)
2020-03-07 00:00:00 20.77 $ -0.414966 $ (-1.96%)
2020-03-06 00:00:00 21.19 $ 0.310022 $ (1.49%)
2020-03-05 00:00:00 20.88 $ 0.998088 $ (5.02%)
2020-03-04 00:00:00 19.88 $ 0.187032 $ (0.95%)