| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-26 00:00:00 | 16.25 $ | -0.930919 $ (-5.42%) |
| 2019-03-25 00:00:00 | 17.18 $ | 2.04 $ (13.49%) |
| 2019-03-24 00:00:00 | 15.14 $ | -0.0154 $ (-0.10%) |
| 2019-03-23 00:00:00 | 15.16 $ | 0.806 $ (5.62%) |
| 2019-03-22 00:00:00 | 14.35 $ | -0.7989 $ (-5.27%) |
| 2019-03-21 00:00:00 | 15.15 $ | -0.355255 $ (-2.29%) |
| 2019-03-20 00:00:00 | 15.51 $ | 0.018343 $ (0.12%) |
| 2019-03-19 00:00:00 | 15.49 $ | -0.152722 $ (-0.98%) |
| 2019-03-18 00:00:00 | 15.64 $ | -0.323365 $ (-2.03%) |
| 2019-03-17 00:00:00 | 15.96 $ | 1.02 $ (6.81%) |
| 2019-03-16 00:00:00 | 14.95 $ | 0.04062 $ (0.27%) |
| 2019-03-15 00:00:00 | 14.90 $ | -0.080872 $ (-0.54%) |
| 2019-03-14 00:00:00 | 14.99 $ | -0.343784 $ (-2.24%) |
| 2019-03-13 00:00:00 | 15.33 $ | 0.950132 $ (6.61%) |
| 2019-03-12 00:00:00 | 14.38 $ | -0.001405 $ (-0.01%) |
| 2019-03-11 00:00:00 | 14.38 $ | -0.077921 $ (-0.54%) |
| 2019-03-10 00:00:00 | 14.46 $ | 0.208932 $ (1.47%) |
| 2019-03-09 00:00:00 | 14.25 $ | -0.7994 $ (-5.31%) |
| 2019-03-08 00:00:00 | 15.05 $ | 0.534234 $ (3.68%) |
| 2019-03-07 00:00:00 | 14.52 $ | 0.842698 $ (6.16%) |
| 2019-03-06 00:00:00 | 13.67 $ | 2.26 $ (19.83%) |
| 2019-03-05 00:00:00 | 11.41 $ | -0.031076 $ (-0.27%) |
| 2019-03-04 00:00:00 | 11.44 $ | -0.317424 $ (-2.70%) |
| 2019-03-03 00:00:00 | 11.76 $ | 0.4409 $ (3.90%) |
| 2019-03-02 00:00:00 | 11.32 $ | 1.05 $ (10.20%) |
| 2019-03-01 00:00:00 | 10.27 $ | 0.4285 $ (4.35%) |
| 2019-02-28 00:00:00 | 9.84 $ | 0.4141 $ (4.39%) |
| 2019-02-27 00:00:00 | 9.43 $ | -0.266299 $ (-2.75%) |
PRASM
-71.15%
Cosmo Coin
-43.66%
Cardstack
-30.15%
CyberVein
-27.79%
Credo
-25.16%
openANX
+130.54%
Everex
+57.05%
CoinBene Coin
+55.50%
WeToken
+48.18%
Enigma
+43.70%