English
Deutsch
Italiano
ไทย
Binance Coin (BNB) Historique
Suivez le prix Binance Coin en temps réel, historique de prix BNB et autres informations.
3.283B $
197.890M $
155,536,713
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 21.29 $ | 0.15519 $ (0.73%) |
| 2019-09-19 00:00:00 | 21.13 $ | -0.866451 $ (-3.94%) |
| 2019-09-18 00:00:00 | 22.00 $ | 1.31 $ (6.33%) |
| 2019-09-17 00:00:00 | 20.69 $ | 0.359089 $ (1.77%) |
| 2019-09-16 00:00:00 | 20.33 $ | -0.401845 $ (-1.94%) |
| 2019-09-15 00:00:00 | 20.73 $ | -0.145584 $ (-0.70%) |
| 2019-09-14 00:00:00 | 20.88 $ | 0.066483 $ (0.32%) |
| 2019-09-13 00:00:00 | 20.81 $ | 0.284834 $ (1.39%) |
| 2019-09-12 00:00:00 | 20.52 $ | -0.706557 $ (-3.33%) |
| 2019-09-11 00:00:00 | 21.23 $ | -0.795431 $ (-3.61%) |
| 2019-09-10 00:00:00 | 22.03 $ | -0.118571 $ (-0.54%) |
| 2019-09-09 00:00:00 | 22.14 $ | -0.305968 $ (-1.36%) |
| 2019-09-08 00:00:00 | 22.45 $ | 0.138154 $ (0.62%) |
| 2019-09-07 00:00:00 | 22.31 $ | -0.16721 $ (-0.74%) |
| 2019-09-06 00:00:00 | 22.48 $ | 0.404697 $ (1.83%) |
| 2019-09-05 00:00:00 | 22.07 $ | 0.186042 $ (0.85%) |
| 2019-09-04 00:00:00 | 21.89 $ | -0.654129 $ (-2.90%) |
| 2019-09-03 00:00:00 | 22.54 $ | 0.670377 $ (3.06%) |
| 2019-09-02 00:00:00 | 21.87 $ | 0.523406 $ (2.45%) |
| 2019-09-01 00:00:00 | 21.35 $ | -0.506553 $ (-2.32%) |
| 2019-08-31 00:00:00 | 21.86 $ | -0.278282 $ (-1.26%) |
| 2019-08-30 00:00:00 | 22.13 $ | 0.06227 $ (0.28%) |
| 2019-08-29 00:00:00 | 22.07 $ | -2.896753 $ (-11.60%) |
| 2019-08-28 00:00:00 | 24.97 $ | -0.432284 $ (-1.70%) |
| 2019-08-27 00:00:00 | 25.40 $ | -0.909478 $ (-3.46%) |
| 2019-08-26 00:00:00 | 26.31 $ | 0.256213 $ (0.98%) |
| 2019-08-25 00:00:00 | 26.05 $ | -0.363683 $ (-1.38%) |
| 2019-08-24 00:00:00 | 26.42 $ | -0.611394 $ (-2.26%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Pylon Network
|
1.04 $ | +75.16% | 6.926K $ |
Hdac
|
0.028667 $ | +59.69% | 113.299K $ |
ProChain
|
0.1606 $ | +37.97% | 653.003K $ |
ABBC Coin
|
0.249352 $ | +36.27% | 53.777M $ |
Metrix Coin
|
0.000408 $ | +35.49% | 50.181K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BitUP
|
0.004327 $ | -35.75% | 3.228M $ |
MARK.SPACE
|
0.002816 $ | -22.22% | 9.280K $ |
Lympo
|
0.005939 $ | -21.00% | 398.051K $ |
XinFin Network
|
0.001425 $ | -18.32% | 482.063K $ |
Bitex Global XBX Coin
|
0.005581 $ | -17.03% | 249.570K $ |
Top 5 Exchanges
Gagnants/Perdants
