| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-20 00:00:00 | 6.73 $ | -1.336371 $ (-16.56%) |
| 2018-11-19 00:00:00 | 8.07 $ | 0.236303 $ (3.02%) |
| 2018-11-18 00:00:00 | 7.83 $ | -0.168309 $ (-2.10%) |
| 2018-11-17 00:00:00 | 8.00 $ | -0.332373 $ (-3.99%) |
| 2018-11-16 00:00:00 | 8.33 $ | -0.341088 $ (-3.93%) |
| 2018-11-15 00:00:00 | 8.68 $ | -0.704579 $ (-7.51%) |
| 2018-11-14 00:00:00 | 9.38 $ | -0.094633 $ (-1.00%) |
| 2018-11-13 00:00:00 | 9.48 $ | -0.0636 $ (-0.67%) |
| 2018-11-12 00:00:00 | 9.54 $ | -0.039446 $ (-0.41%) |
| 2018-11-11 00:00:00 | 9.58 $ | -0.020715 $ (-0.22%) |
| 2018-11-10 00:00:00 | 9.60 $ | -0.09012 $ (-0.93%) |
| 2018-11-09 00:00:00 | 9.69 $ | -0.201519 $ (-2.04%) |
| 2018-11-08 00:00:00 | 9.89 $ | 0.029889 $ (0.30%) |
| 2018-11-07 00:00:00 | 9.86 $ | 0.109286 $ (1.12%) |
| 2018-11-06 00:00:00 | 9.75 $ | -0.054575 $ (-0.56%) |
| 2018-11-05 00:00:00 | 9.81 $ | 0.234182 $ (2.45%) |
| 2018-11-04 00:00:00 | 9.57 $ | -0.073442 $ (-0.76%) |
| 2018-11-03 00:00:00 | 9.65 $ | 0.037401 $ (0.39%) |
| 2018-11-02 00:00:00 | 9.61 $ | 0.117949 $ (1.24%) |
| 2018-11-01 00:00:00 | 9.49 $ | 0.059275 $ (0.63%) |
| 2018-10-31 00:00:00 | 9.43 $ | -0.009447 $ (-0.10%) |
| 2018-10-30 00:00:00 | 9.44 $ | -0.257242 $ (-2.65%) |
| 2018-10-29 00:00:00 | 9.70 $ | -0.027364 $ (-0.28%) |
| 2018-10-28 00:00:00 | 9.72 $ | -0.093085 $ (-0.95%) |
| 2018-10-27 00:00:00 | 9.82 $ | 0.00777 $ (0.08%) |
| 2018-10-26 00:00:00 | 9.81 $ | -0.05616 $ (-0.57%) |
| 2018-10-25 00:00:00 | 9.87 $ | -0.058731 $ (-0.59%) |
| 2018-10-24 00:00:00 | 9.92 $ | 0.031993 $ (0.32%) |
