• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.966B $
  • VOLUME TOTAL: 16.741B $
Binance Coin BNB

Binance Coin

6.18 $ 2.81%

Cap. Marché

798.207M $

Volume (24H)

32.034M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 6.09 $ 0.28192 $ (4.85%)
2019-01-16 00:00:00 5.81 $ -0.238942 $ (-3.95%)
2019-01-15 00:00:00 6.05 $ 0.581149 $ (10.63%)
2019-01-14 00:00:00 5.46 $ -0.400914 $ (-6.83%)
2019-01-13 00:00:00 5.87 $ -0.082073 $ (-1.38%)
2019-01-12 00:00:00 5.95 $ 0.171707 $ (2.97%)
2019-01-11 00:00:00 5.78 $ -0.758434 $ (-11.61%)
2019-01-10 00:00:00 6.53 $ 0.023792 $ (0.37%)
2019-01-09 00:00:00 6.51 $ 0.309042 $ (4.98%)
2019-01-08 00:00:00 6.20 $ -0.062471 $ (-1.00%)
2019-01-07 00:00:00 6.26 $ 0.317102 $ (5.33%)
2019-01-06 00:00:00 5.95 $ -0.021438 $ (-0.36%)
2019-01-05 00:00:00 5.97 $ 0.181838 $ (3.14%)
2019-01-04 00:00:00 5.79 $ -0.257504 $ (-4.26%)
2019-01-03 00:00:00 6.04 $ 0.071979 $ (1.21%)
2019-01-02 00:00:00 5.97 $ -0.119501 $ (-1.96%)
2019-01-01 00:00:00 6.09 $ 0.210974 $ (3.59%)
2018-12-31 00:00:00 5.88 $ 0.22953 $ (4.06%)
2018-12-30 00:00:00 5.65 $ -0.222661 $ (-3.79%)
2018-12-29 00:00:00 5.87 $ 0.728499 $ (14.16%)
2018-12-28 00:00:00 5.15 $ -0.458068 $ (-8.17%)
2018-12-27 00:00:00 5.60 $ 0.165264 $ (3.04%)
2018-12-26 00:00:00 5.44 $ -0.589512 $ (-9.78%)
2018-12-25 00:00:00 6.03 $ 0.065123 $ (1.09%)
2018-12-24 00:00:00 5.96 $ 0.13255 $ (2.27%)
2018-12-23 00:00:00 5.83 $ 0.355411 $ (6.49%)
2018-12-22 00:00:00 5.47 $ -0.201707 $ (-3.55%)
2018-12-21 00:00:00 5.68 $ 0.317261 $ (5.92%)