Binance Coin BNB Binance Coin Prix: $ 603.02 -0.44%
Binance Coin BNB

Binance Coin

Rang #5
Prix Binance Coin (BNB)
$ 603.02 -0.44%
Trader Acheter
Bas: $ 600.00
Haut: $ 606.50
EUR
521.07
BTC
0.009333
ETH
0.315113

Binance Coin (BNB) Historique de prix

Analyser le taux de change et l'historique de prix du Binance Coin BNB sur une période mensuel.

Cap. Marché
$ 80.300B
Volume (24H)
$ 970.674M
En circulation
133,163,540

Historique

Date (Quotidien)Prix (USD)Change
18/08/2026 00:00$ 605.75 $ 2.90 (0.48%)
17/08/2026 00:00$ 602.85 $ -4.69 (-0.77%)
16/08/2026 00:00$ 607.54 $ -0.68 (-0.11%)
15/08/2026 00:00$ 608.22 $ -2.46 (-0.40%)
14/08/2026 00:00$ 610.68 $ 0.57 (0.09%)
13/08/2026 00:00$ 610.11 $ -6.75 (-1.09%)
12/08/2026 00:00$ 616.86 $ 17.64 (2.94%)
11/08/2026 00:00$ 599.22 $ -2.90 (-0.48%)
10/08/2026 00:00$ 602.12 $ 1.43 (0.24%)
09/08/2026 00:00$ 600.69 $ 8.15 (1.38%)
08/08/2026 00:00$ 592.54 $ 0.29 (0.05%)
07/08/2026 00:00$ 592.25 $ -1.47 (-0.25%)
06/08/2026 00:00$ 593.72 $ 0.38 (0.06%)
05/08/2026 00:00$ 593.34 $ 3.93 (0.67%)
04/08/2026 00:00$ 589.41 $ 1.34 (0.23%)
03/08/2026 00:00$ 588.07 $ 12.89 (2.24%)
02/08/2026 00:00$ 575.18 $ -11.83 (-2.02%)
01/08/2026 00:00$ 587.01 $ -5.35 (-0.90%)
31/07/2026 00:00$ 592.36 $ 20.31 (3.55%)
30/07/2026 00:00$ 572.05 $ 0.78 (0.14%)