Binance Coin BNB Binance Coin Prix: $ 218.92 1.90%
Binance Coin BNB

Binance Coin

Rang #5
Prix Binance Coin (BNB)
$ 218.92 1.90%
Bas: $ 213.10
Haut: $ 220.08
EUR
207.01
BTC
0.007827
ETH
0.126756

Binance Coin (BNB) Historique de prix

Analyser le taux de change et l'historique de prix du Binance Coin BNB sur une période mensuel.

Cap. Marché
$ 33.680B
Volume (24H)
$ 406.482M
En circulation
153,846,509

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 218.20 $ 3.59 (1.67%)
01/10/2023 00:00$ 214.61 $ -0.587316 (-0.27%)
30/09/2023 00:00$ 215.20 $ 0.20 (0.09%)
29/09/2023 00:00$ 215.00 $ 3.00 (1.42%)
28/09/2023 00:00$ 212.00 $ -0.60 (-0.28%)
27/09/2023 00:00$ 212.60 $ 2.50 (1.19%)
26/09/2023 00:00$ 210.10 $ 1.90 (0.91%)
25/09/2023 00:00$ 208.20 $ -2.20 (-1.05%)
24/09/2023 00:00$ 210.40 $ -0.70 (-0.33%)
23/09/2023 00:00$ 211.10 $ 0.20 (0.09%)
22/09/2023 00:00$ 210.90 $ -3.40 (-1.59%)
21/09/2023 00:00$ 214.30 $ -2.80 (-1.29%)
20/09/2023 00:00$ 217.10 $ 1.00 (0.46%)
19/09/2023 00:00$ 216.10 $ -0.273379 (-0.13%)
18/09/2023 00:00$ 216.37 $ 1.54 (0.72%)
17/09/2023 00:00$ 214.84 $ 0.83567 (0.39%)
16/09/2023 00:00$ 214.00 $ 1.79 (0.84%)
15/09/2023 00:00$ 212.21 $ -0.367964 (-0.17%)
14/09/2023 00:00$ 212.58 $ 2.18 (1.04%)
13/09/2023 00:00$ 210.40 $ 4.20 (2.04%)