English
Deutsch
Italiano
ไทย
Binance Coin (BNB) Historique
Suivez le prix Binance Coin en temps réel, historique de prix BNB et autres informations.
2.981B $
576.769M $
109,175,490
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-17 00:00:00 | 25.97 $ | -1.405239 $ (-5.13%) |
| 2019-07-16 00:00:00 | 27.37 $ | -0.459428 $ (-1.65%) |
| 2019-07-15 00:00:00 | 27.83 $ | -2.22629 $ (-7.41%) |
| 2019-07-14 00:00:00 | 30.06 $ | -1.380261 $ (-4.39%) |
| 2019-07-13 00:00:00 | 31.44 $ | -0.100936 $ (-0.32%) |
| 2019-07-12 00:00:00 | 31.54 $ | 1.77 $ (5.94%) |
| 2019-07-11 00:00:00 | 29.77 $ | -2.042028 $ (-6.42%) |
| 2019-07-10 00:00:00 | 31.81 $ | -1.189531 $ (-3.60%) |
| 2019-07-09 00:00:00 | 33.00 $ | -0.511553 $ (-1.53%) |
| 2019-07-08 00:00:00 | 33.51 $ | 0.666783 $ (2.03%) |
| 2019-07-07 00:00:00 | 32.85 $ | 0.080851 $ (0.25%) |
| 2019-07-06 00:00:00 | 32.77 $ | -0.107766 $ (-0.33%) |
| 2019-07-05 00:00:00 | 32.87 $ | -0.279961 $ (-0.84%) |
| 2019-07-04 00:00:00 | 33.15 $ | 0.869411 $ (2.69%) |
| 2019-07-03 00:00:00 | 32.28 $ | 0.356886 $ (1.12%) |
| 2019-07-02 00:00:00 | 31.93 $ | -0.777497 $ (-2.38%) |
| 2019-07-01 00:00:00 | 32.71 $ | -1.281655 $ (-3.77%) |
| 2019-06-30 00:00:00 | 33.99 $ | -0.396667 $ (-1.15%) |
| 2019-06-29 00:00:00 | 34.38 $ | -0.048827 $ (-0.14%) |
| 2019-06-28 00:00:00 | 34.43 $ | -0.100128 $ (-0.29%) |
| 2019-06-27 00:00:00 | 34.53 $ | -2.114695 $ (-5.77%) |
| 2019-06-26 00:00:00 | 36.65 $ | -0.0474 $ (-0.13%) |
| 2019-06-25 00:00:00 | 36.69 $ | -0.458377 $ (-1.23%) |
| 2019-06-24 00:00:00 | 37.15 $ | -0.695838 $ (-1.84%) |
| 2019-06-23 00:00:00 | 37.85 $ | -0.752381 $ (-1.95%) |
| 2019-06-22 00:00:00 | 38.60 $ | 1.16 $ (3.10%) |
| 2019-06-21 00:00:00 | 37.44 $ | 1.76 $ (4.92%) |
| 2019-06-20 00:00:00 | 35.68 $ | 0.510518 $ (1.45%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 2.265M $ |
Essentia
|
0.00141 $ | +82.37% | 246.224K $ |
Cardstack
|
0.000977 $ | +53.33% | 56.296K $ |
DIMCOIN
|
0.000305 $ | +35.32% | 667 $ |
Bittwatt
|
0.00864 $ | +31.88% | 0 $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
