Binance Coin BNB Binance Coin Prix: $ 849.18 -0.68%
Binance Coin BNB

Binance Coin

Rang #554
Prix Binance Coin (BNB)
$ 849.18 -0.68%
Trader Acheter
Bas: $ 846.84
Haut: $ 856.33
EUR
725.40
BTC
0.009635
ETH
0.231684

Binance Coin (BNB) Historique de prix

Analyser le taux de change et l'historique de prix du Binance Coin BNB sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 2.249K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
21/12/2025 00:00$ 854.56 $ -1.73 (-0.20%)
20/12/2025 00:00$ 856.29 $ 26.37 (3.18%)
19/12/2025 00:00$ 829.92 $ -13.11 (-1.56%)
18/12/2025 00:00$ 843.03 $ -32.16 (-3.67%)
17/12/2025 00:00$ 875.19 $ 16.41 (1.91%)
16/12/2025 00:00$ 858.78 $ -18.53 (-2.11%)
15/12/2025 00:00$ 877.31 $ -19.72 (-2.20%)
14/12/2025 00:00$ 897.03 $ 15.57 (1.77%)
13/12/2025 00:00$ 881.46 $ -3.94 (-0.44%)
12/12/2025 00:00$ 885.40 $ -8.62 (-0.96%)
11/12/2025 00:00$ 894.02 $ -3.99 (-0.44%)
10/12/2025 00:00$ 898.01 $ 0.82 (0.09%)
09/12/2025 00:00$ 897.19 $ 2.63 (0.29%)
08/12/2025 00:00$ 894.56 $ 4.36 (0.49%)
07/12/2025 00:00$ 890.20 $ 6.15 (0.70%)
06/12/2025 00:00$ 884.05 $ -15.56 (-1.73%)
05/12/2025 00:00$ 899.61 $ -21.76 (-2.36%)
04/12/2025 00:00$ 921.37 $ 44.62 (5.09%)
03/12/2025 00:00$ 876.75 $ 49.39 (5.97%)
02/12/2025 00:00$ 827.36 $ -49.68 (-5.66%)