• DOMINANCE DU BTC: 66%
  • Cap. Marché: 230.725B $
  • VOLUME TOTAL: 72.444B $

Binance Coin (BNB) Historique

Suivez le prix Binance Coin en temps réel, historique de prix BNB et autres informations.

2.664B $
195.080M $
155,536,713
Historique
Date (Quotidien) Prix (USD) Change
2020-01-26 00:00:00 17.03 $ 0.168272 $ (1.00%)
2020-01-25 00:00:00 16.86 $ -0.083885 $ (-0.49%)
2020-01-24 00:00:00 16.95 $ -0.214634 $ (-1.25%)
2020-01-23 00:00:00 17.16 $ -0.763822 $ (-4.26%)
2020-01-22 00:00:00 17.93 $ 0.297556 $ (1.69%)
2020-01-21 00:00:00 17.63 $ 0.394067 $ (2.29%)
2020-01-20 00:00:00 17.23 $ -0.319331 $ (-1.82%)
2020-01-19 00:00:00 17.55 $ -0.349182 $ (-1.95%)
2020-01-18 00:00:00 17.90 $ 0.028164 $ (0.16%)
2020-01-17 00:00:00 17.88 $ 1.03 $ (6.13%)
2020-01-16 00:00:00 16.84 $ -0.402097 $ (-2.33%)
2020-01-15 00:00:00 17.24 $ 1.38 $ (8.71%)
2020-01-14 00:00:00 15.86 $ 0.786848 $ (5.22%)
2020-01-13 00:00:00 15.08 $ -0.154153 $ (-1.01%)
2020-01-12 00:00:00 15.23 $ 0.246559 $ (1.65%)
2020-01-11 00:00:00 14.98 $ 0.454752 $ (3.13%)
2020-01-10 00:00:00 14.53 $ 0.112993 $ (0.78%)
2020-01-09 00:00:00 14.42 $ -0.380744 $ (-2.57%)
2020-01-08 00:00:00 14.80 $ -0.067836 $ (-0.46%)
2020-01-07 00:00:00 14.86 $ 0.332848 $ (2.29%)
2020-01-06 00:00:00 14.53 $ 0.468094 $ (3.33%)
2020-01-05 00:00:00 14.06 $ 0.354576 $ (2.59%)
2020-01-04 00:00:00 13.71 $ 0.20648 $ (1.53%)
2020-01-03 00:00:00 13.50 $ 0.127173 $ (0.95%)
2020-01-02 00:00:00 13.37 $ -0.391422 $ (-2.84%)
2020-01-01 00:00:00 13.77 $ -0.025291 $ (-0.18%)
2019-12-31 00:00:00 13.79 $ -0.292941 $ (-2.08%)
2019-12-30 00:00:00 14.08 $ 0.253377 $ (1.83%)