• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 160.285B $
  • VOLUME TOTAL: 20.926B $
Binance Coin BNB

Binance Coin

6.75 $ -15.98%

Cap. Marché

883.235M $

Volume (24H)

21.600M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 6.73 $ -1.336371 $ (-16.56%)
2018-11-19 00:00:00 8.07 $ 0.236303 $ (3.02%)
2018-11-18 00:00:00 7.83 $ -0.168309 $ (-2.10%)
2018-11-17 00:00:00 8.00 $ -0.332373 $ (-3.99%)
2018-11-16 00:00:00 8.33 $ -0.341088 $ (-3.93%)
2018-11-15 00:00:00 8.68 $ -0.704579 $ (-7.51%)
2018-11-14 00:00:00 9.38 $ -0.094633 $ (-1.00%)
2018-11-13 00:00:00 9.48 $ -0.0636 $ (-0.67%)
2018-11-12 00:00:00 9.54 $ -0.039446 $ (-0.41%)
2018-11-11 00:00:00 9.58 $ -0.020715 $ (-0.22%)
2018-11-10 00:00:00 9.60 $ -0.09012 $ (-0.93%)
2018-11-09 00:00:00 9.69 $ -0.201519 $ (-2.04%)
2018-11-08 00:00:00 9.89 $ 0.029889 $ (0.30%)
2018-11-07 00:00:00 9.86 $ 0.109286 $ (1.12%)
2018-11-06 00:00:00 9.75 $ -0.054575 $ (-0.56%)
2018-11-05 00:00:00 9.81 $ 0.234182 $ (2.45%)
2018-11-04 00:00:00 9.57 $ -0.073442 $ (-0.76%)
2018-11-03 00:00:00 9.65 $ 0.037401 $ (0.39%)
2018-11-02 00:00:00 9.61 $ 0.117949 $ (1.24%)
2018-11-01 00:00:00 9.49 $ 0.059275 $ (0.63%)
2018-10-31 00:00:00 9.43 $ -0.009447 $ (-0.10%)
2018-10-30 00:00:00 9.44 $ -0.257242 $ (-2.65%)
2018-10-29 00:00:00 9.70 $ -0.027364 $ (-0.28%)
2018-10-28 00:00:00 9.72 $ -0.093085 $ (-0.95%)
2018-10-27 00:00:00 9.82 $ 0.00777 $ (0.08%)
2018-10-26 00:00:00 9.81 $ -0.05616 $ (-0.57%)
2018-10-25 00:00:00 9.87 $ -0.058731 $ (-0.59%)
2018-10-24 00:00:00 9.92 $ 0.031993 $ (0.32%)