English
Deutsch
Italiano
ไทย
Binance Coin (BNB) Historique
Suivez le prix Binance Coin en temps réel, historique de prix BNB et autres informations.
3.216B $
265.497M $
144,406,560
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-08-11 00:00:00 | 22.50 $ | -0.012729 $ (-0.06%) |
| 2020-08-10 00:00:00 | 22.51 $ | -0.002034 $ (-0.01%) |
| 2020-08-09 00:00:00 | 22.51 $ | 0.149364 $ (0.67%) |
| 2020-08-08 00:00:00 | 22.36 $ | -0.162816 $ (-0.72%) |
| 2020-08-07 00:00:00 | 22.53 $ | -0.42869 $ (-1.87%) |
| 2020-08-06 00:00:00 | 22.95 $ | -0.11905 $ (-0.52%) |
| 2020-08-05 00:00:00 | 23.07 $ | 1.04 $ (4.72%) |
| 2020-08-04 00:00:00 | 22.03 $ | 0.262561 $ (1.21%) |
| 2020-08-03 00:00:00 | 21.77 $ | 0.913059 $ (4.38%) |
| 2020-08-02 00:00:00 | 20.86 $ | -0.161682 $ (-0.77%) |
| 2020-08-01 00:00:00 | 21.02 $ | 0.563523 $ (2.75%) |
| 2020-07-31 00:00:00 | 20.46 $ | 0.640516 $ (3.23%) |
| 2020-07-30 00:00:00 | 19.82 $ | -0.242257 $ (-1.21%) |
| 2020-07-29 00:00:00 | 20.06 $ | -0.040324 $ (-0.20%) |
| 2020-07-28 00:00:00 | 20.10 $ | 0.777814 $ (4.03%) |
| 2020-07-27 00:00:00 | 19.32 $ | -0.314132 $ (-1.60%) |
| 2020-07-26 00:00:00 | 19.64 $ | -0.038864 $ (-0.20%) |
| 2020-07-25 00:00:00 | 19.67 $ | 0.897175 $ (4.78%) |
| 2020-07-24 00:00:00 | 18.78 $ | 0.4595 $ (2.51%) |
| 2020-07-23 00:00:00 | 18.32 $ | 0.64461 $ (3.65%) |
| 2020-07-22 00:00:00 | 17.67 $ | -0.02781 $ (-0.16%) |
| 2020-07-21 00:00:00 | 17.70 $ | -0.179407 $ (-1.00%) |
| 2020-07-20 00:00:00 | 17.88 $ | 0.239845 $ (1.36%) |
| 2020-07-19 00:00:00 | 17.64 $ | 0.539487 $ (3.15%) |
| 2020-07-18 00:00:00 | 17.10 $ | -0.16466 $ (-0.95%) |
| 2020-07-17 00:00:00 | 17.27 $ | 0.148234 $ (0.87%) |
| 2020-07-16 00:00:00 | 17.12 $ | -0.664356 $ (-3.74%) |
| 2020-07-15 00:00:00 | 17.78 $ | -0.423497 $ (-2.33%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
RED
|
0.00629 $ | +137.37% | 11.900K $ |
Universa
|
0.00375 $ | +131.57% | 95.349K $ |
Karatgold Coin
|
0.003511 $ | +73.54% | 765.247K $ |
IRISnet
|
0.100274 $ | +49.64% | 29.945M $ |
Gifto
|
0.0138 $ | +42.17% | 3.067M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.157888 $ | -29.54% | 7.481M $ |
Eidoo
|
0.37904 $ | -26.54% | 594.864K $ |
Ruff
|
0.007186 $ | -18.66% | 6.080M $ |
Balancer
|
20.40 $ | -18.61% | 27.518M $ |
Apollo Currency
|
0.000802 $ | -15.72% | 750.746K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-13.06% | 4.196B $ |
Bitmex
|
+120.63% | 2.532B $ |
OKEx
|
-5.11% | 1.679B $ |
Huobi-Global
|
-10.19% | 1.617B $ |
Coinbene
|
-1.86% | 1.277B $ |
Crypto-monnaies
