Binance Coin BNB Binance Coin Prix: $ 729.40 1.95%
Binance Coin BNB

Binance Coin

Rang #5
Prix Binance Coin (BNB)
$ 729.40 1.95%
Trader Acheter
Bas: $ 712.76
Haut: $ 732.54
EUR
635.63
BTC
0.009524
ETH
0.29738

Binance Coin (BNB) Historique de prix

Analyser le taux de change et l'historique de prix du Binance Coin BNB sur une période mensuel.

Cap. Marché
$ 97.127B
Volume (24H)
$ 1.490B
En circulation
133,160,513

Historique

Date (Quotidien)Prix (USD)Change
17/09/2026 00:00$ 726.27 $ 13.83 (1.94%)
16/09/2026 00:00$ 712.44 $ -7.93 (-1.10%)
15/09/2026 00:00$ 720.37 $ 3.89 (0.54%)
14/09/2026 00:00$ 716.48 $ -11.35 (-1.56%)
13/09/2026 00:00$ 727.83 $ 0.99 (0.14%)
12/09/2026 00:00$ 726.84 $ 18.44 (2.60%)
11/09/2026 00:00$ 708.40 $ -14.52 (-2.01%)
10/09/2026 00:00$ 722.92 $ -29.81 (-3.96%)
09/09/2026 00:00$ 752.73 $ 12.53 (1.69%)
08/09/2026 00:00$ 740.20 $ -12.55 (-1.67%)
07/09/2026 00:00$ 752.75 $ -13.94 (-1.82%)
06/09/2026 00:00$ 766.69 $ 45.27 (6.28%)
05/09/2026 00:00$ 721.42 $ -3.72 (-0.51%)
04/09/2026 00:00$ 725.14 $ 36.64 (5.32%)
03/09/2026 00:00$ 688.50 $ 5.38 (0.79%)
02/09/2026 00:00$ 683.12 $ -8.22 (-1.19%)
01/09/2026 00:00$ 691.34 $ 6.20 (0.90%)
31/08/2026 00:00$ 685.14 $ -7.55 (-1.09%)
30/08/2026 00:00$ 692.69 $ 1.21 (0.17%)
29/08/2026 00:00$ 691.48 $ -20.43 (-2.87%)