Binance Coin BNB Binance Coin Prix: $ 585.60 1.00%
Binance Coin BNB

Binance Coin

Rang #3
Prix Binance Coin (BNB)
$ 585.60 1.00%
Trader Acheter
Bas: $ 574.40
Haut: $ 585.80
EUR
539.41
BTC
0.008621
ETH
0.179736

Binance Coin (BNB) Historique de prix

Analyser le taux de change et l'historique de prix du Binance Coin BNB sur une période mensuel.

Cap. Marché
$ 85.455B
Volume (24H)
$ 1.617B
En circulation
145,927,688

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 581.20 $ 10.40 (1.82%)
26/07/2024 00:00$ 570.80 $ -4.00 (-0.70%)
25/07/2024 00:00$ 574.80 $ -7.20 (-1.24%)
24/07/2024 00:00$ 582.00 $ -5.30 (-0.90%)
23/07/2024 00:00$ 587.30 $ -14.60 (-2.43%)
22/07/2024 00:00$ 601.90 $ 8.60 (1.45%)
21/07/2024 00:00$ 593.30 $ -0.30 (-0.05%)
20/07/2024 00:00$ 593.60 $ 21.60 (3.78%)
19/07/2024 00:00$ 572.00 $ 3.20 (0.56%)
18/07/2024 00:00$ 568.80 $ -7.50 (-1.30%)
17/07/2024 00:00$ 576.30 $ -9.50 (-1.62%)
16/07/2024 00:00$ 585.80 $ 41.60 (7.64%)
15/07/2024 00:00$ 544.20 $ 11.80 (2.22%)
14/07/2024 00:00$ 532.40 $ -1.20 (-0.22%)
13/07/2024 00:00$ 533.60 $ 8.60 (1.64%)
12/07/2024 00:00$ 525.00 $ 0.30 (0.06%)
11/07/2024 00:00$ 524.70 $ 8.10 (1.57%)
10/07/2024 00:00$ 516.60 $ 5.80 (1.14%)
09/07/2024 00:00$ 510.80 $ 20.60 (4.20%)
08/07/2024 00:00$ 490.20 $ -37.80 (-7.16%)