Analyser le taux de change et l'historique de prix du Binance Coin BNB sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
11/02/2025 00:00 | $ 618.67 | $ 2.67 (0.43%) |
10/02/2025 00:00 | $ 616.00 | $ 3.09 (0.50%) |
09/02/2025 00:00 | $ 612.91 | $ 35.20 (6.09%) |
08/02/2025 00:00 | $ 577.71 | $ 5.42 (0.95%) |
07/02/2025 00:00 | $ 572.29 | $ 2.81 (0.49%) |
06/02/2025 00:00 | $ 569.48 | $ -3.60 (-0.63%) |
05/02/2025 00:00 | $ 573.08 | $ -43.71 (-7.09%) |
04/02/2025 00:00 | $ 616.79 | $ -1.43 (-0.23%) |
03/02/2025 00:00 | $ 618.22 | $ -35.07 (-5.37%) |
02/02/2025 00:00 | $ 653.29 | $ -24.02 (-3.55%) |
01/02/2025 00:00 | $ 677.31 | $ -0.18 (-0.03%) |
31/01/2025 00:00 | $ 677.49 | $ 10.03 (1.50%) |
30/01/2025 00:00 | $ 667.46 | $ 5.98 (0.90%) |
29/01/2025 00:00 | $ 661.48 | $ -18.77 (-2.76%) |
28/01/2025 00:00 | $ 680.25 | $ 12.91 (1.93%) |
27/01/2025 00:00 | $ 667.34 | $ -18.88 (-2.75%) |
26/01/2025 00:00 | $ 686.22 | $ 5.86 (0.86%) |
25/01/2025 00:00 | $ 680.36 | $ -9.71 (-1.41%) |
24/01/2025 00:00 | $ 690.07 | $ -5.34 (-0.77%) |
23/01/2025 00:00 | $ 695.41 | $ 3.28 (0.47%) |