Binance Coin BNB Binance Coin Prix: $ 637.74 5.69%
Binance Coin BNB

Binance Coin

Rang #4
Prix Binance Coin (BNB)
$ 637.74 5.69%
Bas: $ 602.10
Haut: $ 645.99
EUR
617.16
BTC
0.006573
ETH
0.173996

Binance Coin (BNB) Historique de prix

Analyser le taux de change et l'historique de prix du Binance Coin BNB sur une période mensuel.

Cap. Marché
$ 90.865B
Volume (24H)
$ 2.099B
En circulation
142,479,470

Historique

Date (Quotidien)Prix (USD)Change
11/02/2025 00:00$ 618.67 $ 2.67 (0.43%)
10/02/2025 00:00$ 616.00 $ 3.09 (0.50%)
09/02/2025 00:00$ 612.91 $ 35.20 (6.09%)
08/02/2025 00:00$ 577.71 $ 5.42 (0.95%)
07/02/2025 00:00$ 572.29 $ 2.81 (0.49%)
06/02/2025 00:00$ 569.48 $ -3.60 (-0.63%)
05/02/2025 00:00$ 573.08 $ -43.71 (-7.09%)
04/02/2025 00:00$ 616.79 $ -1.43 (-0.23%)
03/02/2025 00:00$ 618.22 $ -35.07 (-5.37%)
02/02/2025 00:00$ 653.29 $ -24.02 (-3.55%)
01/02/2025 00:00$ 677.31 $ -0.18 (-0.03%)
31/01/2025 00:00$ 677.49 $ 10.03 (1.50%)
30/01/2025 00:00$ 667.46 $ 5.98 (0.90%)
29/01/2025 00:00$ 661.48 $ -18.77 (-2.76%)
28/01/2025 00:00$ 680.25 $ 12.91 (1.93%)
27/01/2025 00:00$ 667.34 $ -18.88 (-2.75%)
26/01/2025 00:00$ 686.22 $ 5.86 (0.86%)
25/01/2025 00:00$ 680.36 $ -9.71 (-1.41%)
24/01/2025 00:00$ 690.07 $ -5.34 (-0.77%)
23/01/2025 00:00$ 695.41 $ 3.28 (0.47%)