Binance Coin BNB Binance Coin Prix: $ 690.44 -0.40%
Binance Coin BNB

Binance Coin

Rang #4
Prix Binance Coin (BNB)
$ 690.44 -0.40%
Trader Acheter
Bas: $ 679.63
Haut: $ 694.00
EUR
588.11
BTC
0.005862
ETH
0.188375

Binance Coin (BNB) Historique de prix

Analyser le taux de change et l'historique de prix du Binance Coin BNB sur une période mensuel.

Cap. Marché
$ 96.171B
Volume (24H)
$ 1.603B
En circulation
139,289,347

Historique

Date (Quotidien)Prix (USD)Change
13/07/2025 00:00$ 685.63 $ -4.21 (-0.61%)
12/07/2025 00:00$ 689.84 $ 3.95 (0.58%)
11/07/2025 00:00$ 685.89 $ 17.01 (2.54%)
10/07/2025 00:00$ 668.88 $ 8.38 (1.27%)
09/07/2025 00:00$ 660.50 $ -0.50 (-0.08%)
08/07/2025 00:00$ 661.00 $ -2.05 (-0.31%)
07/07/2025 00:00$ 663.05 $ 6.95 (1.06%)
06/07/2025 00:00$ 656.10 $ 2.51 (0.38%)
05/07/2025 00:00$ 653.59 $ -9.83 (-1.48%)
04/07/2025 00:00$ 663.42 $ 3.58 (0.54%)
03/07/2025 00:00$ 659.84 $ 13.57 (2.10%)
02/07/2025 00:00$ 646.27 $ -10.58 (-1.61%)
01/07/2025 00:00$ 656.85 $ 1.94 (0.30%)
30/06/2025 00:00$ 654.91 $ 6.28 (0.97%)
29/06/2025 00:00$ 648.63 $ 2.60 (0.40%)
28/06/2025 00:00$ 646.03 $ 3.69 (0.57%)
27/06/2025 00:00$ 642.34 $ -3.82 (-0.59%)
26/06/2025 00:00$ 646.16 $ 2.66 (0.41%)
25/06/2025 00:00$ 643.50 $ 2.51 (0.39%)
24/06/2025 00:00$ 640.99 $ 25.12 (4.08%)