English
Deutsch
Italiano
ไทย
Binance Coin (BNB) Historique
Suivez le prix Binance Coin en temps réel, historique de prix BNB et autres informations.
4.253B $
552.527M $
144,406,561
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-21 00:00:00 | 29.30 $ | 0.026112 $ (0.09%) |
| 2020-10-20 00:00:00 | 29.28 $ | -0.853528 $ (-2.83%) |
| 2020-10-19 00:00:00 | 30.13 $ | -0.483235 $ (-1.58%) |
| 2020-10-18 00:00:00 | 30.61 $ | 0.371151 $ (1.23%) |
| 2020-10-17 00:00:00 | 30.24 $ | -0.207978 $ (-0.68%) |
| 2020-10-16 00:00:00 | 30.45 $ | -0.561371 $ (-1.81%) |
| 2020-10-15 00:00:00 | 31.01 $ | 0.250248 $ (0.81%) |
| 2020-10-14 00:00:00 | 30.76 $ | -0.152235 $ (-0.49%) |
| 2020-10-13 00:00:00 | 30.91 $ | 0.867428 $ (2.89%) |
| 2020-10-12 00:00:00 | 30.05 $ | 1.72 $ (6.05%) |
| 2020-10-11 00:00:00 | 28.33 $ | -0.275379 $ (-0.96%) |
| 2020-10-10 00:00:00 | 28.61 $ | 0.469036 $ (1.67%) |
| 2020-10-09 00:00:00 | 28.14 $ | 0.865462 $ (3.17%) |
| 2020-10-08 00:00:00 | 27.27 $ | -0.177694 $ (-0.65%) |
| 2020-10-07 00:00:00 | 27.45 $ | -0.770123 $ (-2.73%) |
| 2020-10-06 00:00:00 | 28.22 $ | -0.442699 $ (-1.54%) |
| 2020-10-05 00:00:00 | 28.66 $ | 0.049308 $ (0.17%) |
| 2020-10-04 00:00:00 | 28.61 $ | 0.905283 $ (3.27%) |
| 2020-10-03 00:00:00 | 27.71 $ | 0.682587 $ (2.53%) |
| 2020-10-02 00:00:00 | 27.03 $ | -1.264143 $ (-4.47%) |
| 2020-10-01 00:00:00 | 28.29 $ | -0.34777 $ (-1.21%) |
| 2020-09-30 00:00:00 | 28.64 $ | 0.683612 $ (2.45%) |
| 2020-09-29 00:00:00 | 27.95 $ | 1.16 $ (4.32%) |
| 2020-09-28 00:00:00 | 26.80 $ | 0.610064 $ (2.33%) |
| 2020-09-27 00:00:00 | 26.19 $ | 0.931093 $ (3.69%) |
| 2020-09-26 00:00:00 | 25.26 $ | 0.768191 $ (3.14%) |
| 2020-09-25 00:00:00 | 24.49 $ | 0.761537 $ (3.21%) |
| 2020-09-24 00:00:00 | 23.73 $ | 0.078651 $ (0.33%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Kin
|
0.00001071 $ | +128.91% | 422.465K $ |
Gnosis
|
57.22 $ | +22.51% | 1.222M $ |
Zilla
|
0.00304 $ | +20.13% | 245 $ |
Super Bitcoin
|
0.170622 $ | +18.28% | 107 $ |
Morpheus Network
|
0.229419 $ | +18.25% | 179.069K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 65.700K $ |
MEME
|
305.84 $ | -31.40% | 12.373M $ |
CORN
|
7.16 $ | -30.82% | 333.202K $ |
OIN Finance
|
0.1732 $ | -30.13% | 347.906K $ |
ROAD
|
0.0151 $ | -26.34% | 404.988K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+20.53% | 3.055B $ |
Huobi-Global
|
+22.12% | 1.900B $ |
Bitmex
|
+38.08% | 1.791B $ |
Digifinex
|
+14.38% | 1.473B $ |
BitZ
|
+22.60% | 1.153B $ |
Crypto-monnaies
