Binance Coin BNB Binance Coin Prix: $ 589.87 -0.79%
Binance Coin BNB

Binance Coin

Rang #5
Prix Binance Coin (BNB)
$ 589.87 -0.79%
Trader Acheter
Bas: $ 585.30
Haut: $ 594.79
EUR
511.80
BTC
0.009098
ETH
0.308134

Binance Coin (BNB) Historique de prix

Analyser le taux de change et l'historique de prix du Binance Coin BNB sur une période mensuel.

Cap. Marché
$ 78.550B
Volume (24H)
$ 1.094B
En circulation
133,164,603

Historique

Date (Quotidien)Prix (USD)Change
07/08/2026 00:00$ 592.25 $ -1.47 (-0.25%)
06/08/2026 00:00$ 593.72 $ 0.38 (0.06%)
05/08/2026 00:00$ 593.34 $ 3.93 (0.67%)
04/08/2026 00:00$ 589.41 $ 1.34 (0.23%)
03/08/2026 00:00$ 588.07 $ 12.89 (2.24%)
02/08/2026 00:00$ 575.18 $ -11.83 (-2.02%)
01/08/2026 00:00$ 587.01 $ -5.35 (-0.90%)
31/07/2026 00:00$ 592.36 $ 20.31 (3.55%)
30/07/2026 00:00$ 572.05 $ 0.78 (0.14%)
29/07/2026 00:00$ 571.27 $ 5.01 (0.88%)
28/07/2026 00:00$ 566.26 $ -8.76 (-1.52%)
27/07/2026 00:00$ 575.02 $ 6.12 (1.08%)
26/07/2026 00:00$ 568.90 $ 3.98 (0.70%)
25/07/2026 00:00$ 564.92 $ -2.34 (-0.41%)
24/07/2026 00:00$ 567.26 $ -3.95 (-0.69%)
23/07/2026 00:00$ 571.21 $ -2.75 (-0.48%)
22/07/2026 00:00$ 573.96 $ 2.77 (0.48%)
21/07/2026 00:00$ 571.19 $ 0.21 (0.04%)
20/07/2026 00:00$ 570.98 $ 0.32 (0.06%)
19/07/2026 00:00$ 570.66 $ 2.57 (0.45%)