Bancor BNT Bancor Prix: $ 0.48802 0.00%
Bancor BNT

Bancor

Rang #202
Prix Bancor (BNT)
$ 0.48802 0.00%
Bas: $ 0.48802
Haut: $ 0.48802
EUR
0.420863
BTC
0.00000432
ETH
0.000133

Bancor (BNT) Historique de prix

Analyser le taux de change et l'historique de prix du Bancor BNT sur une période mensuel.

Cap. Marché
$ 56.214M
Volume (24H)
$ 9.677M
En circulation
115,188,102

Historique

Date (Quotidien)Prix (USD)Change
14/10/2025 00:00$ 0.48802 ?? (0.00%)
13/10/2025 00:00$ 0.48802 ?? (0.00%)
12/10/2025 00:00$ 0.48802 ?? (0.00%)
11/10/2025 00:00$ 0.48802 $ -0.219514 (-31.03%)
10/10/2025 00:00$ 0.707534 ?? (0.00%)
09/10/2025 00:00$ 0.707534 ?? (0.00%)
08/10/2025 00:00$ 0.707534 ?? (0.00%)
07/10/2025 00:00$ 0.707534 ?? (0.00%)
06/10/2025 00:00$ 0.707534 ?? (0.00%)
05/10/2025 00:00$ 0.707534 ?? (0.00%)
04/10/2025 00:00$ 0.707534 $ 0.007552 (1.08%)
03/10/2025 00:00$ 0.699982 $ 0.011404 (1.66%)
02/10/2025 00:00$ 0.688578 $ 0.021971 (3.30%)
01/10/2025 00:00$ 0.666607 ?? (0.00%)
30/09/2025 00:00$ 0.666607 ?? (0.00%)
29/09/2025 00:00$ 0.666607 ?? (0.00%)
28/09/2025 00:00$ 0.666607 ?? (0.00%)
27/09/2025 00:00$ 0.666607 ?? (0.00%)
26/09/2025 00:00$ 0.666607 ?? (0.00%)
25/09/2025 00:00$ 0.666607 ?? (0.00%)