• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.708B $
  • VOLUME TOTAL: 15.392B $
Bancor BNT

Bancor

0.546 $ -0.38%

Cap. Marché

34.041M $

Volume (24H)

1.018M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.55406 $ -0.00061 $ (-0.11%)
2019-01-17 00:00:00 0.55467 $ 0.01548 $ (2.87%)
2019-01-16 00:00:00 0.53919 $ -0.03076 $ (-5.40%)
2019-01-15 00:00:00 0.56995 $ 0.050411 $ (9.70%)
2019-01-14 00:00:00 0.519539 $ -0.045461 $ (-8.05%)
2019-01-13 00:00:00 0.565 $ -0.00085 $ (-0.15%)
2019-01-12 00:00:00 0.56585 $ 0.00025 $ (0.04%)
2019-01-11 00:00:00 0.5656 $ -0.09948 $ (-14.96%)
2019-01-10 00:00:00 0.66508 $ 0.011354 $ (1.74%)
2019-01-09 00:00:00 0.653726 $ -0.009654 $ (-1.46%)
2019-01-08 00:00:00 0.66338 $ -0.02875 $ (-4.15%)
2019-01-07 00:00:00 0.69213 $ -0.00194 $ (-0.28%)
2019-01-06 00:00:00 0.69407 $ 0.01253 $ (1.84%)
2019-01-05 00:00:00 0.68154 $ 0.02461 $ (3.75%)
2019-01-04 00:00:00 0.65693 $ -0.030895 $ (-4.49%)
2019-01-03 00:00:00 0.687825 $ 0.045445 $ (7.07%)
2019-01-02 00:00:00 0.64238 $ 0.03296 $ (5.41%)
2019-01-01 00:00:00 0.60942 $ -0.03104 $ (-4.85%)
2018-12-31 00:00:00 0.64046 $ 0.019443 $ (3.13%)
2018-12-30 00:00:00 0.621017 $ -0.015096 $ (-2.37%)
2018-12-29 00:00:00 0.636113 $ 0.092528 $ (17.02%)
2018-12-28 00:00:00 0.543585 $ -0.076175 $ (-12.29%)
2018-12-27 00:00:00 0.61976 $ 0.01706 $ (2.83%)
2018-12-26 00:00:00 0.6027 $ -0.07043 $ (-10.46%)
2018-12-25 00:00:00 0.67313 $ 0.03188 $ (4.97%)
2018-12-24 00:00:00 0.64125 $ 0.05391 $ (9.18%)
2018-12-23 00:00:00 0.58734 $ 0.03464 $ (6.27%)
2018-12-22 00:00:00 0.5527 $ -0.05013 $ (-8.32%)