Bancor BNT Bancor Prix: $ 0.43627 -0.22%
Bancor BNT

Bancor

Rang #190
Prix Bancor (BNT)
$ 0.43627 -0.22%
Bas: $ 0.43627
Haut: $ 0.437232
EUR
0.374172
BTC
0.00000465
ETH
0.000119

Bancor (BNT) Historique de prix

Analyser le taux de change et l'historique de prix du Bancor BNT sur une période mensuel.

Cap. Marché
$ 50.253M
Volume (24H)
$ 9.723M
En circulation
115,188,102

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.437232 ?? (0.00%)
03/12/2025 00:00$ 0.437232 ?? (0.00%)
02/12/2025 00:00$ 0.437232 ?? (0.00%)
01/12/2025 00:00$ 0.437232 ?? (0.00%)
30/11/2025 00:00$ 0.437232 ?? (0.00%)
29/11/2025 00:00$ 0.437232 ?? (0.00%)
28/11/2025 00:00$ 0.437232 ?? (0.00%)
27/11/2025 00:00$ 0.437232 ?? (0.00%)
26/11/2025 00:00$ 0.437232 ?? (0.00%)
25/11/2025 00:00$ 0.437232 ?? (0.00%)
24/11/2025 00:00$ 0.437232 ?? (0.00%)
23/11/2025 00:00$ 0.437232 ?? (0.00%)
22/11/2025 00:00$ 0.437232 ?? (0.00%)
21/11/2025 00:00$ 0.437232 $ -0.126784 (-22.48%)
20/11/2025 00:00$ 0.564016 ?? (0.00%)
19/11/2025 00:00$ 0.564016 ?? (0.00%)
18/11/2025 00:00$ 0.564016 ?? (0.00%)
17/11/2025 00:00$ 0.564016 ?? (0.00%)
16/11/2025 00:00$ 0.564016 ?? (0.00%)
15/11/2025 00:00$ 0.564016 ?? (0.00%)