Bancor BNT Bancor Prix: $ 0.683247 0.00%
Bancor BNT

Bancor

Rang #198
Prix Bancor (BNT)
$ 0.683247 0.00%
Bas: $ 0.683247
Haut: $ 0.683247
EUR
0.611883
BTC
0.00000657
ETH
0.000186

Bancor (BNT) Historique de prix

Analyser le taux de change et l'historique de prix du Bancor BNT sur une période mensuel.

Cap. Marché
$ 78.702M
Volume (24H)
$ 4.739M
En circulation
115,188,102

Historique

Date (Quotidien)Prix (USD)Change
18/05/2025 00:00$ 0.683247 ?? (0.00%)
17/05/2025 00:00$ 0.683247 ?? (0.00%)
16/05/2025 00:00$ 0.683247 ?? (0.00%)
15/05/2025 00:00$ 0.683247 ?? (0.00%)
14/05/2025 00:00$ 0.683247 ?? (0.00%)
13/05/2025 00:00$ 0.683247 $ 0.100026 (17.15%)
12/05/2025 00:00$ 0.583221 ?? (0.00%)
11/05/2025 00:00$ 0.583221 ?? (0.00%)
10/05/2025 00:00$ 0.583221 $ 0.131594 (29.14%)
09/05/2025 00:00$ 0.451627 ?? (0.00%)
08/05/2025 00:00$ 0.451627 ?? (0.00%)
07/05/2025 00:00$ 0.451627 ?? (0.00%)
06/05/2025 00:00$ 0.451627 ?? (0.00%)
05/05/2025 00:00$ 0.451627 ?? (0.00%)
04/05/2025 00:00$ 0.451627 ?? (0.00%)
03/05/2025 00:00$ 0.451627 ?? (0.00%)
02/05/2025 00:00$ 0.451627 ?? (0.00%)
01/05/2025 00:00$ 0.451627 ?? (0.00%)
30/04/2025 00:00$ 0.451627 ?? (0.00%)
29/04/2025 00:00$ 0.451627 $ 0.072416 (19.10%)