• DOMINANCE DU BTC: 61%
  • Cap. Marché: 339.288B $
  • VOLUME TOTAL: 93.453B $

Bancor (BNT) Historique

Suivez le prix Bancor en temps réel, historique de prix BNT et autres informations.

126.104M $
68.899M $
69,148,529
Historique
Date (Quotidien) Prix (USD) Change
2020-08-04 00:00:00 1.83 $ 0.000707 $ (0.04%)
2020-08-03 00:00:00 1.83 $ 0.098479 $ (5.70%)
2020-08-02 00:00:00 1.73 $ 0.107374 $ (6.63%)
2020-08-01 00:00:00 1.62 $ -0.078318 $ (-4.61%)
2020-07-31 00:00:00 1.70 $ 0.200572 $ (13.39%)
2020-07-30 00:00:00 1.50 $ 0.02153 $ (1.46%)
2020-07-29 00:00:00 1.48 $ 0.035685 $ (2.48%)
2020-07-28 00:00:00 1.44 $ 0.044899 $ (3.22%)
2020-07-27 00:00:00 1.40 $ 0.015947 $ (1.16%)
2020-07-26 00:00:00 1.38 $ -0.013936 $ (-1.00%)
2020-07-25 00:00:00 1.39 $ 0.01051 $ (0.76%)
2020-07-24 00:00:00 1.38 $ -0.146732 $ (-9.59%)
2020-07-23 00:00:00 1.53 $ -0.031683 $ (-2.03%)
2020-07-22 00:00:00 1.56 $ -0.015929 $ (-1.01%)
2020-07-21 00:00:00 1.58 $ -0.044366 $ (-2.74%)
2020-07-20 00:00:00 1.62 $ -0.044507 $ (-2.67%)
2020-07-19 00:00:00 1.67 $ 0.105378 $ (6.75%)
2020-07-18 00:00:00 1.56 $ 0.03702 $ (2.43%)
2020-07-17 00:00:00 1.52 $ 0.034041 $ (2.28%)
2020-07-16 00:00:00 1.49 $ -0.062943 $ (-4.05%)
2020-07-15 00:00:00 1.55 $ 0.023134 $ (1.51%)
2020-07-14 00:00:00 1.53 $ -0.103595 $ (-6.34%)
2020-07-13 00:00:00 1.63 $ 0.135088 $ (9.02%)
2020-07-12 00:00:00 1.50 $ -0.048958 $ (-3.16%)
2020-07-11 00:00:00 1.55 $ 0.077875 $ (5.30%)
2020-07-10 00:00:00 1.47 $ -0.055531 $ (-3.64%)
2020-07-09 00:00:00 1.52 $ -0.07381 $ (-4.62%)
2020-07-08 00:00:00 1.60 $ 0.047437 $ (3.06%)