Bancor BNT Bancor Prix: $ 0.699239 0.00%
Bancor BNT

Bancor

Rang #182
Prix Bancor (BNT)
$ 0.699239 0.00%
Bas: $ 0.699239
Haut: $ 0.699239
EUR
0.605522
BTC
0.00000665
ETH
0.000191

Bancor (BNT) Historique de prix

Analyser le taux de change et l'historique de prix du Bancor BNT sur une période mensuel.

Cap. Marché
$ 80.544M
Volume (24H)
$ 3.827M
En circulation
115,188,102

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.699239 ?? (0.00%)
14/06/2025 00:00$ 0.699239 ?? (0.00%)
13/06/2025 00:00$ 0.699239 ?? (0.00%)
12/06/2025 00:00$ 0.699239 $ 0.044743 (6.84%)
11/06/2025 00:00$ 0.654496 ?? (0.00%)
10/06/2025 00:00$ 0.654496 $ 0.010533 (1.64%)
09/06/2025 00:00$ 0.643963 ?? (0.00%)
08/06/2025 00:00$ 0.643963 $ -0.010294 (-1.57%)
07/06/2025 00:00$ 0.654257 ?? (0.00%)
06/06/2025 00:00$ 0.654257 ?? (0.00%)
05/06/2025 00:00$ 0.654257 ?? (0.00%)
04/06/2025 00:00$ 0.654257 ?? (0.00%)
03/06/2025 00:00$ 0.654257 $ -0.013434 (-2.01%)
02/06/2025 00:00$ 0.667691 ?? (0.00%)
01/06/2025 00:00$ 0.667691 ?? (0.00%)
31/05/2025 00:00$ 0.667691 $ -0.074479 (-10.04%)
30/05/2025 00:00$ 0.74217 $ 0.040842 (5.82%)
29/05/2025 00:00$ 0.701328 $ -0.020069 (-2.78%)
28/05/2025 00:00$ 0.721397 $ 0.011018 (1.55%)
27/05/2025 00:00$ 0.710379 $ 0.00983 (1.40%)