Bancor BNT Bancor Prix: $ 0.318971 -19.20%
Bancor BNT

Bancor

Rang #209
Prix Bancor (BNT)
$ 0.318971 -19.20%
Bas: $ 0.318971
Haut: $ 0.394753
EUR
0.27045
BTC
0.00000405
ETH
0.00008702

Bancor (BNT) Historique de prix

Analyser le taux de change et l'historique de prix du Bancor BNT sur une période mensuel.

Cap. Marché
$ 34.931M
Volume (24H)
$ 4.087M
En circulation
109,512,644

Historique

Date (Quotidien)Prix (USD)Change
02/02/2026 00:00$ 0.394753 ?? (0.00%)
01/02/2026 00:00$ 0.394753 ?? (0.00%)
31/01/2026 00:00$ 0.394753 ?? (0.00%)
30/01/2026 00:00$ 0.394753 ?? (0.00%)
29/01/2026 00:00$ 0.394753 $ 0.005024 (1.29%)
28/01/2026 00:00$ 0.389729 ?? (0.00%)
27/01/2026 00:00$ 0.389729 ?? (0.00%)
26/01/2026 00:00$ 0.389729 ?? (0.00%)
25/01/2026 00:00$ 0.389729 $ -0.01267 (-3.15%)
24/01/2026 00:00$ 0.402399 ?? (0.00%)
23/01/2026 00:00$ 0.402399 ?? (0.00%)
22/01/2026 00:00$ 0.402399 $ -0.021607 (-5.10%)
21/01/2026 00:00$ 0.424006 ?? (0.00%)
20/01/2026 00:00$ 0.424006 $ -0.017885 (-4.05%)
19/01/2026 00:00$ 0.441891 $ 0.004659 (1.07%)
18/01/2026 00:00$ 0.437232 ?? (0.00%)
17/01/2026 00:00$ 0.437232 ?? (0.00%)
16/01/2026 00:00$ 0.437232 ?? (0.00%)
15/01/2026 00:00$ 0.437232 ?? (0.00%)
14/01/2026 00:00$ 0.437232 ?? (0.00%)