• DOMINANCE DU BTC: 58%
  • Cap. Marché: 284.432B $
  • VOLUME TOTAL: 67.866B $

Bancor (BNT) Historique

Suivez le prix Bancor en temps réel, historique de prix BNT et autres informations.

45.301M $
3.094M $
60,857,327
Historique
Date (Quotidien) Prix (USD) Change
2019-06-17 00:00:00 0.73577 $ -0.001454 $ (-0.20%)
2019-06-16 00:00:00 0.737223 $ 0.005658 $ (0.77%)
2019-06-15 00:00:00 0.731565 $ 0.015214 $ (2.12%)
2019-06-14 00:00:00 0.716351 $ -0.016087 $ (-2.20%)
2019-06-13 00:00:00 0.732438 $ 0.012232 $ (1.70%)
2019-06-12 00:00:00 0.720206 $ 0.029805 $ (4.32%)
2019-06-11 00:00:00 0.6904 $ 0.01077 $ (1.58%)
2019-06-10 00:00:00 0.679631 $ 0.002782 $ (0.41%)
2019-06-09 00:00:00 0.676849 $ -0.020544 $ (-2.95%)
2019-06-08 00:00:00 0.697392 $ 0.003003 $ (0.43%)
2019-06-07 00:00:00 0.694389 $ 0.019408 $ (2.88%)
2019-06-06 00:00:00 0.674981 $ 0.003 $ (0.45%)
2019-06-05 00:00:00 0.671981 $ -0.005874 $ (-0.87%)
2019-06-04 00:00:00 0.677855 $ -0.0553 $ (-7.54%)
2019-06-03 00:00:00 0.733154 $ -0.016135 $ (-2.15%)
2019-06-02 00:00:00 0.749289 $ 0.004361 $ (0.59%)
2019-06-01 00:00:00 0.744928 $ 0.025878 $ (3.60%)
2019-05-31 00:00:00 0.71905 $ -0.049332 $ (-6.42%)
2019-05-30 00:00:00 0.768382 $ 0.014787 $ (1.96%)
2019-05-29 00:00:00 0.753595 $ -0.002567 $ (-0.34%)
2019-05-28 00:00:00 0.756162 $ 0.009408 $ (1.26%)
2019-05-27 00:00:00 0.746753 $ 0.034227 $ (4.80%)
2019-05-26 00:00:00 0.712527 $ 0.000654 $ (0.09%)
2019-05-25 00:00:00 0.711873 $ 0.010546 $ (1.50%)
2019-05-24 00:00:00 0.701327 $ 0.019749 $ (2.90%)
2019-05-23 00:00:00 0.681578 $ -0.034649 $ (-4.84%)
2019-05-22 00:00:00 0.716227 $ -0.007049 $ (-0.97%)
2019-05-21 00:00:00 0.723276 $ 0.012845 $ (1.81%)