Bancor
1.08
$
0.64%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-16 00:00:00 |
1.10 $ |
-0.028394 $ (-2.51%)
|
| 2018-11-15 00:00:00 |
1.13 $ |
-0.172156 $ (-13.23%)
|
| 2018-11-14 00:00:00 |
1.30 $ |
-0.01702 $ (-1.29%)
|
| 2018-11-13 00:00:00 |
1.32 $ |
-0.01272 $ (-0.96%)
|
| 2018-11-12 00:00:00 |
1.33 $ |
-0.01867 $ (-1.38%)
|
| 2018-11-11 00:00:00 |
1.35 $ |
0.0023 $ (0.17%)
|
| 2018-11-10 00:00:00 |
1.35 $ |
-0.02503 $ (-1.82%)
|
| 2018-11-09 00:00:00 |
1.37 $ |
-0.03458 $ (-2.46%)
|
| 2018-11-08 00:00:00 |
1.41 $ |
-0.01166 $ (-0.82%)
|
| 2018-11-07 00:00:00 |
1.42 $ |
0.05475 $ (4.01%)
|
| 2018-11-06 00:00:00 |
1.36 $ |
-0.02368 $ (-1.71%)
|
| 2018-11-05 00:00:00 |
1.39 $ |
0.06043 $ (4.55%)
|
| 2018-11-04 00:00:00 |
1.33 $ |
-0.01891 $ (-1.40%)
|
| 2018-11-03 00:00:00 |
1.35 $ |
0.01236 $ (0.93%)
|
| 2018-11-02 00:00:00 |
1.33 $ |
0.01038 $ (0.78%)
|
| 2018-11-01 00:00:00 |
1.32 $ |
0.01502 $ (1.15%)
|
| 2018-10-31 00:00:00 |
1.31 $ |
0.01457 $ (1.13%)
|
| 2018-10-30 00:00:00 |
1.29 $ |
-0.041929 $ (-3.14%)
|
| 2018-10-29 00:00:00 |
1.34 $ |
0.015859 $ (1.20%)
|
| 2018-10-28 00:00:00 |
1.32 $ |
0.008 $ (0.61%)
|
| 2018-10-27 00:00:00 |
1.31 $ |
0.012907 $ (0.99%)
|
| 2018-10-26 00:00:00 |
1.30 $ |
-0.004441 $ (-0.34%)
|
| 2018-10-25 00:00:00 |
1.30 $ |
0.008113 $ (0.63%)
|
| 2018-10-24 00:00:00 |
1.30 $ |
-0.001169 $ (-0.09%)
|
| 2018-10-23 00:00:00 |
1.30 $ |
-0.01902 $ (-1.45%)
|
| 2018-10-22 00:00:00 |
1.32 $ |
-0.00016 $ (-0.01%)
|
| 2018-10-21 00:00:00 |
1.32 $ |
0.02929 $ (2.28%)
|
| 2018-10-20 00:00:00 |
1.29 $ |
-0.00713 $ (-0.55%)
|
