Analyser le taux de change et l'historique de prix du Bancor BNT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
04/07/2025 00:00 | $ 0.6102 | $ 0.030517 (5.26%) |
03/07/2025 00:00 | $ 0.579683 | ?? (0.00%) |
02/07/2025 00:00 | $ 0.579683 | ?? (0.00%) |
01/07/2025 00:00 | $ 0.579683 | ?? (0.00%) |
30/06/2025 00:00 | $ 0.579683 | ?? (0.00%) |
29/06/2025 00:00 | $ 0.579683 | ?? (0.00%) |
28/06/2025 00:00 | $ 0.579683 | ?? (0.00%) |
27/06/2025 00:00 | $ 0.579683 | ?? (0.00%) |
26/06/2025 00:00 | $ 0.579683 | ?? (0.00%) |
25/06/2025 00:00 | $ 0.579683 | $ -0.036848 (-5.98%) |
24/06/2025 00:00 | $ 0.616531 | ?? (0.00%) |
23/06/2025 00:00 | $ 0.616531 | ?? (0.00%) |
22/06/2025 00:00 | $ 0.616531 | ?? (0.00%) |
21/06/2025 00:00 | $ 0.616531 | ?? (0.00%) |
20/06/2025 00:00 | $ 0.616531 | ?? (0.00%) |
19/06/2025 00:00 | $ 0.616531 | ?? (0.00%) |
18/06/2025 00:00 | $ 0.616531 | $ -0.027004 (-4.20%) |
17/06/2025 00:00 | $ 0.643535 | $ -0.055704 (-7.97%) |
16/06/2025 00:00 | $ 0.699239 | ?? (0.00%) |
15/06/2025 00:00 | $ 0.699239 | ?? (0.00%) |