English
Deutsch
Italiano
ไทย
Bancor (BNT) Historique
Suivez le prix Bancor en temps réel, historique de prix BNT et autres informations.
63.482M $
38.937M $
69,386,928
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-25 00:00:00 | 0.928998 $ | -0.007609 $ (-0.81%) |
| 2020-10-24 00:00:00 | 0.936607 $ | -0.024026 $ (-2.50%) |
| 2020-10-23 00:00:00 | 0.960632 $ | -0.018028 $ (-1.84%) |
| 2020-10-22 00:00:00 | 0.97866 $ | 0.036316 $ (3.85%) |
| 2020-10-21 00:00:00 | 0.942344 $ | -0.014822 $ (-1.55%) |
| 2020-10-20 00:00:00 | 0.957166 $ | -0.133628 $ (-12.25%) |
| 2020-10-19 00:00:00 | 1.09 $ | -0.05099 $ (-4.47%) |
| 2020-10-18 00:00:00 | 1.14 $ | 0.051769 $ (4.75%) |
| 2020-10-17 00:00:00 | 1.09 $ | -0.07022 $ (-6.05%) |
| 2020-10-16 00:00:00 | 1.16 $ | -0.086019 $ (-6.90%) |
| 2020-10-15 00:00:00 | 1.25 $ | -0.059296 $ (-4.54%) |
| 2020-10-14 00:00:00 | 1.31 $ | -0.023211 $ (-1.75%) |
| 2020-10-13 00:00:00 | 1.33 $ | 0.12994 $ (10.84%) |
| 2020-10-12 00:00:00 | 1.20 $ | 0.099146 $ (9.02%) |
| 2020-10-11 00:00:00 | 1.10 $ | -0.047532 $ (-4.14%) |
| 2020-10-10 00:00:00 | 1.15 $ | 0.011132 $ (0.98%) |
| 2020-10-09 00:00:00 | 1.14 $ | 0.060802 $ (5.65%) |
| 2020-10-08 00:00:00 | 1.08 $ | 0.039176 $ (3.78%) |
| 2020-10-07 00:00:00 | 1.04 $ | -0.013992 $ (-1.33%) |
| 2020-10-06 00:00:00 | 1.05 $ | -0.116801 $ (-10.01%) |
| 2020-10-05 00:00:00 | 1.17 $ | 0.109556 $ (10.36%) |
| 2020-10-04 00:00:00 | 1.06 $ | 0.071614 $ (7.27%) |
| 2020-10-03 00:00:00 | 0.985722 $ | 0.005123 $ (0.52%) |
| 2020-10-02 00:00:00 | 0.980599 $ | -0.119488 $ (-10.86%) |
| 2020-10-01 00:00:00 | 1.10 $ | 0.0367 $ (3.45%) |
| 2020-09-30 00:00:00 | 1.06 $ | 0.075841 $ (7.68%) |
| 2020-09-29 00:00:00 | 0.987547 $ | -0.010769 $ (-1.08%) |
| 2020-09-28 00:00:00 | 0.998316 $ | 0.095729 $ (10.61%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.01158 $ | +162.24% | 60.623K $ |
Tap
|
0.045241 $ | +47.91% | 353.984K $ |
Filecoin
|
33.10 $ | +37.92% | 309.349M $ |
Holo
|
0.000519 $ | +31.98% | 4.239M $ |
PumaPay
|
0.000309 $ | +31.09% | 467.195K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 57.013K $ |
Hi Mutual Society
|
0.005952 $ | -28.01% | 26.133K $ |
ROAD
|
0.007 $ | -21.35% | 409.892K $ |
Apollo Currency
|
0.001018 $ | -18.82% | 992.402K $ |
Salt
|
0.09353 $ | -17.88% | 48.975K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+8.07% | 1.886B $ |
Coinbene
|
+20.78% | 1.621B $ |
Huobi-Global
|
+13.68% | 1.379B $ |
Bitmex
|
-24.25% | 959.499M $ |
BitZ
|
+6.79% | 873.655M $ |
Crypto-monnaies
