• DOMINANCE DU BTC: 61%
  • Cap. Marché: 392.621B $
  • VOLUME TOTAL: 103.809B $

Bancor (BNT) Historique

Suivez le prix Bancor en temps réel, historique de prix BNT et autres informations.

63.482M $
38.937M $
69,386,928
Historique
Date (Quotidien) Prix (USD) Change
2020-10-25 00:00:00 0.928998 $ -0.007609 $ (-0.81%)
2020-10-24 00:00:00 0.936607 $ -0.024026 $ (-2.50%)
2020-10-23 00:00:00 0.960632 $ -0.018028 $ (-1.84%)
2020-10-22 00:00:00 0.97866 $ 0.036316 $ (3.85%)
2020-10-21 00:00:00 0.942344 $ -0.014822 $ (-1.55%)
2020-10-20 00:00:00 0.957166 $ -0.133628 $ (-12.25%)
2020-10-19 00:00:00 1.09 $ -0.05099 $ (-4.47%)
2020-10-18 00:00:00 1.14 $ 0.051769 $ (4.75%)
2020-10-17 00:00:00 1.09 $ -0.07022 $ (-6.05%)
2020-10-16 00:00:00 1.16 $ -0.086019 $ (-6.90%)
2020-10-15 00:00:00 1.25 $ -0.059296 $ (-4.54%)
2020-10-14 00:00:00 1.31 $ -0.023211 $ (-1.75%)
2020-10-13 00:00:00 1.33 $ 0.12994 $ (10.84%)
2020-10-12 00:00:00 1.20 $ 0.099146 $ (9.02%)
2020-10-11 00:00:00 1.10 $ -0.047532 $ (-4.14%)
2020-10-10 00:00:00 1.15 $ 0.011132 $ (0.98%)
2020-10-09 00:00:00 1.14 $ 0.060802 $ (5.65%)
2020-10-08 00:00:00 1.08 $ 0.039176 $ (3.78%)
2020-10-07 00:00:00 1.04 $ -0.013992 $ (-1.33%)
2020-10-06 00:00:00 1.05 $ -0.116801 $ (-10.01%)
2020-10-05 00:00:00 1.17 $ 0.109556 $ (10.36%)
2020-10-04 00:00:00 1.06 $ 0.071614 $ (7.27%)
2020-10-03 00:00:00 0.985722 $ 0.005123 $ (0.52%)
2020-10-02 00:00:00 0.980599 $ -0.119488 $ (-10.86%)
2020-10-01 00:00:00 1.10 $ 0.0367 $ (3.45%)
2020-09-30 00:00:00 1.06 $ 0.075841 $ (7.68%)
2020-09-29 00:00:00 0.987547 $ -0.010769 $ (-1.08%)
2020-09-28 00:00:00 0.998316 $ 0.095729 $ (10.61%)