Bancor BNT Bancor Prix: $ 0.732219 0.00%
Bancor BNT

Bancor

Rang #191
Prix Bancor (BNT)
$ 0.732219 0.00%
Bas: $ 0.732219
Haut: $ 0.732219
EUR
0.6218
BTC
0.00000632
ETH
0.0002

Bancor (BNT) Historique de prix

Analyser le taux de change et l'historique de prix du Bancor BNT sur une période mensuel.

Cap. Marché
$ 84.343M
Volume (24H)
$ 12.013M
En circulation
115,188,102

Historique

Date (Quotidien)Prix (USD)Change
14/09/2025 00:00$ 0.732219 ?? (0.00%)
13/09/2025 00:00$ 0.732219 ?? (0.00%)
12/09/2025 00:00$ 0.732219 ?? (0.00%)
11/09/2025 00:00$ 0.732219 ?? (0.00%)
10/09/2025 00:00$ 0.732219 ?? (0.00%)
09/09/2025 00:00$ 0.732219 $ 0.003156 (0.43%)
08/09/2025 00:00$ 0.729063 ?? (0.00%)
07/09/2025 00:00$ 0.729063 ?? (0.00%)
06/09/2025 00:00$ 0.729063 ?? (0.00%)
05/09/2025 00:00$ 0.729063 ?? (0.00%)
04/09/2025 00:00$ 0.729063 ?? (0.00%)
03/09/2025 00:00$ 0.729063 ?? (0.00%)
02/09/2025 00:00$ 0.729063 $ -0.076999 (-9.55%)
01/09/2025 00:00$ 0.806062 ?? (0.00%)
31/08/2025 00:00$ 0.806062 ?? (0.00%)
30/08/2025 00:00$ 0.806062 ?? (0.00%)
29/08/2025 00:00$ 0.806062 ?? (0.00%)
28/08/2025 00:00$ 0.806062 ?? (0.00%)
27/08/2025 00:00$ 0.806062 ?? (0.00%)
26/08/2025 00:00$ 0.806062 $ 0.054697 (7.28%)