• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 182.387B $
  • VOLUME TOTAL: 18.347B $
Bancor BNT

Bancor

1.08 $ 0.64%

Cap. Marché

70.340M $

Volume (24H)

1.851M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 1.10 $ -0.028394 $ (-2.51%)
2018-11-15 00:00:00 1.13 $ -0.172156 $ (-13.23%)
2018-11-14 00:00:00 1.30 $ -0.01702 $ (-1.29%)
2018-11-13 00:00:00 1.32 $ -0.01272 $ (-0.96%)
2018-11-12 00:00:00 1.33 $ -0.01867 $ (-1.38%)
2018-11-11 00:00:00 1.35 $ 0.0023 $ (0.17%)
2018-11-10 00:00:00 1.35 $ -0.02503 $ (-1.82%)
2018-11-09 00:00:00 1.37 $ -0.03458 $ (-2.46%)
2018-11-08 00:00:00 1.41 $ -0.01166 $ (-0.82%)
2018-11-07 00:00:00 1.42 $ 0.05475 $ (4.01%)
2018-11-06 00:00:00 1.36 $ -0.02368 $ (-1.71%)
2018-11-05 00:00:00 1.39 $ 0.06043 $ (4.55%)
2018-11-04 00:00:00 1.33 $ -0.01891 $ (-1.40%)
2018-11-03 00:00:00 1.35 $ 0.01236 $ (0.93%)
2018-11-02 00:00:00 1.33 $ 0.01038 $ (0.78%)
2018-11-01 00:00:00 1.32 $ 0.01502 $ (1.15%)
2018-10-31 00:00:00 1.31 $ 0.01457 $ (1.13%)
2018-10-30 00:00:00 1.29 $ -0.041929 $ (-3.14%)
2018-10-29 00:00:00 1.34 $ 0.015859 $ (1.20%)
2018-10-28 00:00:00 1.32 $ 0.008 $ (0.61%)
2018-10-27 00:00:00 1.31 $ 0.012907 $ (0.99%)
2018-10-26 00:00:00 1.30 $ -0.004441 $ (-0.34%)
2018-10-25 00:00:00 1.30 $ 0.008113 $ (0.63%)
2018-10-24 00:00:00 1.30 $ -0.001169 $ (-0.09%)
2018-10-23 00:00:00 1.30 $ -0.01902 $ (-1.45%)
2018-10-22 00:00:00 1.32 $ -0.00016 $ (-0.01%)
2018-10-21 00:00:00 1.32 $ 0.02929 $ (2.28%)
2018-10-20 00:00:00 1.29 $ -0.00713 $ (-0.55%)