Bancor BNT Bancor Prix: $ 0.6102 5.26%
Bancor BNT

Bancor

Rang #194
Prix Bancor (BNT)
$ 0.6102 5.26%
Bas: $ 0.579683
Haut: $ 0.6102
EUR
0.518886
BTC
0.00000557
ETH
0.000166

Bancor (BNT) Historique de prix

Analyser le taux de change et l'historique de prix du Bancor BNT sur une période mensuel.

Cap. Marché
$ 70.288M
Volume (24H)
$ 5.629M
En circulation
115,188,102

Historique

Date (Quotidien)Prix (USD)Change
04/07/2025 00:00$ 0.6102 $ 0.030517 (5.26%)
03/07/2025 00:00$ 0.579683 ?? (0.00%)
02/07/2025 00:00$ 0.579683 ?? (0.00%)
01/07/2025 00:00$ 0.579683 ?? (0.00%)
30/06/2025 00:00$ 0.579683 ?? (0.00%)
29/06/2025 00:00$ 0.579683 ?? (0.00%)
28/06/2025 00:00$ 0.579683 ?? (0.00%)
27/06/2025 00:00$ 0.579683 ?? (0.00%)
26/06/2025 00:00$ 0.579683 ?? (0.00%)
25/06/2025 00:00$ 0.579683 $ -0.036848 (-5.98%)
24/06/2025 00:00$ 0.616531 ?? (0.00%)
23/06/2025 00:00$ 0.616531 ?? (0.00%)
22/06/2025 00:00$ 0.616531 ?? (0.00%)
21/06/2025 00:00$ 0.616531 ?? (0.00%)
20/06/2025 00:00$ 0.616531 ?? (0.00%)
19/06/2025 00:00$ 0.616531 ?? (0.00%)
18/06/2025 00:00$ 0.616531 $ -0.027004 (-4.20%)
17/06/2025 00:00$ 0.643535 $ -0.055704 (-7.97%)
16/06/2025 00:00$ 0.699239 ?? (0.00%)
15/06/2025 00:00$ 0.699239 ?? (0.00%)