Bancor
0.546
$
-0.38%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-18 00:00:00 |
0.55406 $ |
-0.00061 $ (-0.11%)
|
| 2019-01-17 00:00:00 |
0.55467 $ |
0.01548 $ (2.87%)
|
| 2019-01-16 00:00:00 |
0.53919 $ |
-0.03076 $ (-5.40%)
|
| 2019-01-15 00:00:00 |
0.56995 $ |
0.050411 $ (9.70%)
|
| 2019-01-14 00:00:00 |
0.519539 $ |
-0.045461 $ (-8.05%)
|
| 2019-01-13 00:00:00 |
0.565 $ |
-0.00085 $ (-0.15%)
|
| 2019-01-12 00:00:00 |
0.56585 $ |
0.00025 $ (0.04%)
|
| 2019-01-11 00:00:00 |
0.5656 $ |
-0.09948 $ (-14.96%)
|
| 2019-01-10 00:00:00 |
0.66508 $ |
0.011354 $ (1.74%)
|
| 2019-01-09 00:00:00 |
0.653726 $ |
-0.009654 $ (-1.46%)
|
| 2019-01-08 00:00:00 |
0.66338 $ |
-0.02875 $ (-4.15%)
|
| 2019-01-07 00:00:00 |
0.69213 $ |
-0.00194 $ (-0.28%)
|
| 2019-01-06 00:00:00 |
0.69407 $ |
0.01253 $ (1.84%)
|
| 2019-01-05 00:00:00 |
0.68154 $ |
0.02461 $ (3.75%)
|
| 2019-01-04 00:00:00 |
0.65693 $ |
-0.030895 $ (-4.49%)
|
| 2019-01-03 00:00:00 |
0.687825 $ |
0.045445 $ (7.07%)
|
| 2019-01-02 00:00:00 |
0.64238 $ |
0.03296 $ (5.41%)
|
| 2019-01-01 00:00:00 |
0.60942 $ |
-0.03104 $ (-4.85%)
|
| 2018-12-31 00:00:00 |
0.64046 $ |
0.019443 $ (3.13%)
|
| 2018-12-30 00:00:00 |
0.621017 $ |
-0.015096 $ (-2.37%)
|
| 2018-12-29 00:00:00 |
0.636113 $ |
0.092528 $ (17.02%)
|
| 2018-12-28 00:00:00 |
0.543585 $ |
-0.076175 $ (-12.29%)
|
| 2018-12-27 00:00:00 |
0.61976 $ |
0.01706 $ (2.83%)
|
| 2018-12-26 00:00:00 |
0.6027 $ |
-0.07043 $ (-10.46%)
|
| 2018-12-25 00:00:00 |
0.67313 $ |
0.03188 $ (4.97%)
|
| 2018-12-24 00:00:00 |
0.64125 $ |
0.05391 $ (9.18%)
|
| 2018-12-23 00:00:00 |
0.58734 $ |
0.03464 $ (6.27%)
|
| 2018-12-22 00:00:00 |
0.5527 $ |
-0.05013 $ (-8.32%)
|
ICONOMI
-29.86%
Portal
-17.01%
HTMLCOIN
-16.51%
OneRoot Network
-15.64%
Optimal Shelf Availability Token
-14.83%
Ethos
+49.39%
openANX
+39.23%
Humaniq
+29.50%
Cosmo Coin
+24.65%
VINchain
+23.50%