Bancor
0.590949
$
0.06%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-26 00:00:00 |
0.587391 $ |
-0.017848 $ (-2.95%)
|
| 2019-03-25 00:00:00 |
0.605239 $ |
0.005025 $ (0.84%)
|
| 2019-03-24 00:00:00 |
0.600214 $ |
-0.005831 $ (-0.96%)
|
| 2019-03-23 00:00:00 |
0.606046 $ |
0.021876 $ (3.74%)
|
| 2019-03-22 00:00:00 |
0.58417 $ |
-0.024684 $ (-4.05%)
|
| 2019-03-21 00:00:00 |
0.608854 $ |
0.003713 $ (0.61%)
|
| 2019-03-20 00:00:00 |
0.605141 $ |
-0.007431 $ (-1.21%)
|
| 2019-03-19 00:00:00 |
0.612572 $ |
-0.0086 $ (-1.38%)
|
| 2019-03-18 00:00:00 |
0.621172 $ |
0.007956 $ (1.30%)
|
| 2019-03-17 00:00:00 |
0.613216 $ |
0.008348 $ (1.38%)
|
| 2019-03-16 00:00:00 |
0.604868 $ |
0.012042 $ (2.03%)
|
| 2019-03-15 00:00:00 |
0.592826 $ |
0.0046 $ (0.78%)
|
| 2019-03-14 00:00:00 |
0.588226 $ |
-0.016475 $ (-2.72%)
|
| 2019-03-13 00:00:00 |
0.604701 $ |
0.021262 $ (3.64%)
|
| 2019-03-12 00:00:00 |
0.583439 $ |
-0.058532 $ (-9.12%)
|
| 2019-03-11 00:00:00 |
0.641971 $ |
-0.079542 $ (-11.02%)
|
| 2019-03-10 00:00:00 |
0.721513 $ |
0.064428 $ (9.81%)
|
| 2019-03-09 00:00:00 |
0.657085 $ |
0.123141 $ (23.06%)
|
| 2019-03-08 00:00:00 |
0.533944 $ |
0.010347 $ (1.98%)
|
| 2019-03-07 00:00:00 |
0.523597 $ |
0.002416 $ (0.46%)
|
| 2019-03-06 00:00:00 |
0.521181 $ |
0.032122 $ (6.57%)
|
| 2019-03-05 00:00:00 |
0.489059 $ |
-0.020936 $ (-4.11%)
|
| 2019-03-04 00:00:00 |
0.509995 $ |
-0.006533 $ (-1.26%)
|
| 2019-03-03 00:00:00 |
0.516528 $ |
-0.005777 $ (-1.11%)
|
| 2019-03-02 00:00:00 |
0.522305 $ |
0.011624 $ (2.28%)
|
| 2019-03-01 00:00:00 |
0.510681 $ |
-0.004654 $ (-0.90%)
|
| 2019-02-28 00:00:00 |
0.515335 $ |
-0.002238 $ (-0.43%)
|
| 2019-02-27 00:00:00 |
0.517573 $ |
0.001497 $ (0.29%)
|
PRASM
-71.15%
Cosmo Coin
-43.66%
CyberVein
-28.79%
SEER
-23.66%
CoinBene Coin
-23.09%
openANX
+138.39%
Cappasity
+42.94%
WeToken
+40.02%
Pundi X NEM
+30.11%
Propy
+28.77%