Bancor BNT Bancor Prix: $ 0.318971 0.00%
Bancor BNT

Bancor

Rang #198
Prix Bancor (BNT)
$ 0.318971 0.00%
Bas: $ 0.318971
Haut: $ 0.318971
EUR
0.275862
BTC
0.000005
ETH
0.000191

Bancor (BNT) Historique de prix

Analyser le taux de change et l'historique de prix du Bancor BNT sur une période mensuel.

Cap. Marché
$ 34.406M
Volume (24H)
$ 1.504M
En circulation
107,864,667

Historique

Date (Quotidien)Prix (USD)Change
13/06/2026 00:00$ 0.318971 ?? (0.00%)
12/06/2026 00:00$ 0.318971 ?? (0.00%)
11/06/2026 00:00$ 0.318971 ?? (0.00%)
10/06/2026 00:00$ 0.318971 ?? (0.00%)
09/06/2026 00:00$ 0.318971 ?? (0.00%)
08/06/2026 00:00$ 0.318971 ?? (0.00%)
07/06/2026 00:00$ 0.318971 ?? (0.00%)
06/06/2026 00:00$ 0.318971 ?? (0.00%)
05/06/2026 00:00$ 0.318971 ?? (0.00%)
04/06/2026 00:00$ 0.318971 ?? (0.00%)
03/06/2026 00:00$ 0.318971 ?? (0.00%)
02/06/2026 00:00$ 0.318971 ?? (0.00%)
01/06/2026 00:00$ 0.318971 ?? (0.00%)
31/05/2026 00:00$ 0.318971 ?? (0.00%)
30/05/2026 00:00$ 0.318971 ?? (0.00%)
29/05/2026 00:00$ 0.318971 ?? (0.00%)
28/05/2026 00:00$ 0.318971 ?? (0.00%)
27/05/2026 00:00$ 0.318971 ?? (0.00%)
26/05/2026 00:00$ 0.318971 $ -0.017729 (-5.27%)
25/05/2026 00:00$ 0.3367 $ -0.0029 (-0.85%)