• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.640B $
  • VOLUME TOTAL: 34.941B $
Bancor BNT

Bancor

0.590949 $ 0.06%

Cap. Marché

38.001M $

Volume (24H)

3.381M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.587391 $ -0.017848 $ (-2.95%)
2019-03-25 00:00:00 0.605239 $ 0.005025 $ (0.84%)
2019-03-24 00:00:00 0.600214 $ -0.005831 $ (-0.96%)
2019-03-23 00:00:00 0.606046 $ 0.021876 $ (3.74%)
2019-03-22 00:00:00 0.58417 $ -0.024684 $ (-4.05%)
2019-03-21 00:00:00 0.608854 $ 0.003713 $ (0.61%)
2019-03-20 00:00:00 0.605141 $ -0.007431 $ (-1.21%)
2019-03-19 00:00:00 0.612572 $ -0.0086 $ (-1.38%)
2019-03-18 00:00:00 0.621172 $ 0.007956 $ (1.30%)
2019-03-17 00:00:00 0.613216 $ 0.008348 $ (1.38%)
2019-03-16 00:00:00 0.604868 $ 0.012042 $ (2.03%)
2019-03-15 00:00:00 0.592826 $ 0.0046 $ (0.78%)
2019-03-14 00:00:00 0.588226 $ -0.016475 $ (-2.72%)
2019-03-13 00:00:00 0.604701 $ 0.021262 $ (3.64%)
2019-03-12 00:00:00 0.583439 $ -0.058532 $ (-9.12%)
2019-03-11 00:00:00 0.641971 $ -0.079542 $ (-11.02%)
2019-03-10 00:00:00 0.721513 $ 0.064428 $ (9.81%)
2019-03-09 00:00:00 0.657085 $ 0.123141 $ (23.06%)
2019-03-08 00:00:00 0.533944 $ 0.010347 $ (1.98%)
2019-03-07 00:00:00 0.523597 $ 0.002416 $ (0.46%)
2019-03-06 00:00:00 0.521181 $ 0.032122 $ (6.57%)
2019-03-05 00:00:00 0.489059 $ -0.020936 $ (-4.11%)
2019-03-04 00:00:00 0.509995 $ -0.006533 $ (-1.26%)
2019-03-03 00:00:00 0.516528 $ -0.005777 $ (-1.11%)
2019-03-02 00:00:00 0.522305 $ 0.011624 $ (2.28%)
2019-03-01 00:00:00 0.510681 $ -0.004654 $ (-0.90%)
2019-02-28 00:00:00 0.515335 $ -0.002238 $ (-0.43%)
2019-02-27 00:00:00 0.517573 $ 0.001497 $ (0.29%)