English
Deutsch
Italiano
ไทย
Bancor (BNT) Historique
Suivez le prix Bancor en temps réel, historique de prix BNT et autres informations.
126.104M $
68.899M $
69,148,529
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-08-04 00:00:00 | 1.83 $ | 0.000707 $ (0.04%) |
| 2020-08-03 00:00:00 | 1.83 $ | 0.098479 $ (5.70%) |
| 2020-08-02 00:00:00 | 1.73 $ | 0.107374 $ (6.63%) |
| 2020-08-01 00:00:00 | 1.62 $ | -0.078318 $ (-4.61%) |
| 2020-07-31 00:00:00 | 1.70 $ | 0.200572 $ (13.39%) |
| 2020-07-30 00:00:00 | 1.50 $ | 0.02153 $ (1.46%) |
| 2020-07-29 00:00:00 | 1.48 $ | 0.035685 $ (2.48%) |
| 2020-07-28 00:00:00 | 1.44 $ | 0.044899 $ (3.22%) |
| 2020-07-27 00:00:00 | 1.40 $ | 0.015947 $ (1.16%) |
| 2020-07-26 00:00:00 | 1.38 $ | -0.013936 $ (-1.00%) |
| 2020-07-25 00:00:00 | 1.39 $ | 0.01051 $ (0.76%) |
| 2020-07-24 00:00:00 | 1.38 $ | -0.146732 $ (-9.59%) |
| 2020-07-23 00:00:00 | 1.53 $ | -0.031683 $ (-2.03%) |
| 2020-07-22 00:00:00 | 1.56 $ | -0.015929 $ (-1.01%) |
| 2020-07-21 00:00:00 | 1.58 $ | -0.044366 $ (-2.74%) |
| 2020-07-20 00:00:00 | 1.62 $ | -0.044507 $ (-2.67%) |
| 2020-07-19 00:00:00 | 1.67 $ | 0.105378 $ (6.75%) |
| 2020-07-18 00:00:00 | 1.56 $ | 0.03702 $ (2.43%) |
| 2020-07-17 00:00:00 | 1.52 $ | 0.034041 $ (2.28%) |
| 2020-07-16 00:00:00 | 1.49 $ | -0.062943 $ (-4.05%) |
| 2020-07-15 00:00:00 | 1.55 $ | 0.023134 $ (1.51%) |
| 2020-07-14 00:00:00 | 1.53 $ | -0.103595 $ (-6.34%) |
| 2020-07-13 00:00:00 | 1.63 $ | 0.135088 $ (9.02%) |
| 2020-07-12 00:00:00 | 1.50 $ | -0.048958 $ (-3.16%) |
| 2020-07-11 00:00:00 | 1.55 $ | 0.077875 $ (5.30%) |
| 2020-07-10 00:00:00 | 1.47 $ | -0.055531 $ (-3.64%) |
| 2020-07-09 00:00:00 | 1.52 $ | -0.07381 $ (-4.62%) |
| 2020-07-08 00:00:00 | 1.60 $ | 0.047437 $ (3.06%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
RED
|
0.006981 $ | +170.83% | 2.802K $ |
Universa
|
0.00375 $ | +131.57% | 69.567K $ |
Refereum
|
0.0007 $ | +56.19% | 674.710K $ |
CargoX
|
0.021236 $ | +45.90% | 91.139K $ |
OriginTrail
|
0.111657 $ | +35.97% | 643.874K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.356029 $ | -31.00% | 594.864K $ |
MOAC
|
0.1044 $ | -22.72% | 46.054K $ |
Karatgold Coin
|
0.004453 $ | -21.99% | 988.054K $ |
Zap
|
0.022455 $ | -20.57% | 411.047K $ |
Eterbase Coin
|
0.005488 $ | -15.90% | 55.347K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+7.44% | 3.401B $ |
OKEx
|
+6.52% | 1.962B $ |
Huobi-Global
|
+5.39% | 1.803B $ |
Bitmex
|
-55.37% | 1.790B $ |
Coinbene
|
+0.89% | 1.302B $ |
Crypto-monnaies
