English
Deutsch
Italiano
ไทย
Bancor (BNT) Historique
Suivez le prix Bancor en temps réel, historique de prix BNT et autres informations.
45.301M $
3.094M $
60,857,327
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-06-17 00:00:00 | 0.73577 $ | -0.001454 $ (-0.20%) |
| 2019-06-16 00:00:00 | 0.737223 $ | 0.005658 $ (0.77%) |
| 2019-06-15 00:00:00 | 0.731565 $ | 0.015214 $ (2.12%) |
| 2019-06-14 00:00:00 | 0.716351 $ | -0.016087 $ (-2.20%) |
| 2019-06-13 00:00:00 | 0.732438 $ | 0.012232 $ (1.70%) |
| 2019-06-12 00:00:00 | 0.720206 $ | 0.029805 $ (4.32%) |
| 2019-06-11 00:00:00 | 0.6904 $ | 0.01077 $ (1.58%) |
| 2019-06-10 00:00:00 | 0.679631 $ | 0.002782 $ (0.41%) |
| 2019-06-09 00:00:00 | 0.676849 $ | -0.020544 $ (-2.95%) |
| 2019-06-08 00:00:00 | 0.697392 $ | 0.003003 $ (0.43%) |
| 2019-06-07 00:00:00 | 0.694389 $ | 0.019408 $ (2.88%) |
| 2019-06-06 00:00:00 | 0.674981 $ | 0.003 $ (0.45%) |
| 2019-06-05 00:00:00 | 0.671981 $ | -0.005874 $ (-0.87%) |
| 2019-06-04 00:00:00 | 0.677855 $ | -0.0553 $ (-7.54%) |
| 2019-06-03 00:00:00 | 0.733154 $ | -0.016135 $ (-2.15%) |
| 2019-06-02 00:00:00 | 0.749289 $ | 0.004361 $ (0.59%) |
| 2019-06-01 00:00:00 | 0.744928 $ | 0.025878 $ (3.60%) |
| 2019-05-31 00:00:00 | 0.71905 $ | -0.049332 $ (-6.42%) |
| 2019-05-30 00:00:00 | 0.768382 $ | 0.014787 $ (1.96%) |
| 2019-05-29 00:00:00 | 0.753595 $ | -0.002567 $ (-0.34%) |
| 2019-05-28 00:00:00 | 0.756162 $ | 0.009408 $ (1.26%) |
| 2019-05-27 00:00:00 | 0.746753 $ | 0.034227 $ (4.80%) |
| 2019-05-26 00:00:00 | 0.712527 $ | 0.000654 $ (0.09%) |
| 2019-05-25 00:00:00 | 0.711873 $ | 0.010546 $ (1.50%) |
| 2019-05-24 00:00:00 | 0.701327 $ | 0.019749 $ (2.90%) |
| 2019-05-23 00:00:00 | 0.681578 $ | -0.034649 $ (-4.84%) |
| 2019-05-22 00:00:00 | 0.716227 $ | -0.007049 $ (-0.97%) |
| 2019-05-21 00:00:00 | 0.723276 $ | 0.012845 $ (1.81%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Bittwatt
|
0.010237 $ | -37.16% | 299 $ |
Snovio
|
0.000725 $ | -34.82% | 14 $ |
0chain
|
0.065285 $ | -33.04% | 5.092K $ |
Dropil
|
0.000369 $ | -19.47% | 813.979K $ |
DAPS Token
|
0.000369 $ | -19.17% | 171.861K $ |
Top 5 Exchanges
Gagnants/Perdants
