• DOMINANCE DU BTC: 61%
  • Cap. Marché: 362.127B $
  • VOLUME TOTAL: 109.128B $

BOLT (BOLT) Historique

Suivez le prix BOLT en temps réel, historique de prix BOLT et autres informations.

2.284M $
140.851K $
991,283,100
Historique
Date (Quotidien) Prix (USD) Change
2020-10-20 00:00:00 0.002328 $ 0.0000782 $ (3.48%)
2020-10-19 00:00:00 0.00225 $ 0.0000196 $ (0.88%)
2020-10-18 00:00:00 0.00223 $ 0.00006681 $ (3.09%)
2020-10-17 00:00:00 0.002163 $ -0.00016 $ (-6.90%)
2020-10-16 00:00:00 0.002324 $ 0.0000-817 $ (-3.40%)
2020-10-15 00:00:00 0.002405 $ -0.000128 $ (-5.06%)
2020-10-14 00:00:00 0.002534 $ -0.00016 $ (-5.96%)
2020-10-13 00:00:00 0.002694 $ -0.000128 $ (-4.52%)
2020-10-12 00:00:00 0.002822 $ 0.000000-9 $ (-0.03%)
2020-10-11 00:00:00 0.002823 $ 0.0000-695 $ (-2.40%)
2020-10-10 00:00:00 0.002892 $ 0.000114 $ (4.11%)
2020-10-09 00:00:00 0.002778 $ 0.00008557 $ (3.18%)
2020-10-08 00:00:00 0.002692 $ 0.000286 $ (11.88%)
2020-10-07 00:00:00 0.002406 $ 0.00005876 $ (2.50%)
2020-10-06 00:00:00 0.002348 $ -0.000238 $ (-9.19%)
2020-10-05 00:00:00 0.002585 $ -0.000103 $ (-3.83%)
2020-10-04 00:00:00 0.002688 $ -0.000235 $ (-8.05%)
2020-10-03 00:00:00 0.002924 $ -0.000133 $ (-4.35%)
2020-10-02 00:00:00 0.003057 $ 0.0000-139 $ (-0.45%)
2020-10-01 00:00:00 0.003071 $ 0.000109 $ (3.67%)
2020-09-30 00:00:00 0.002962 $ -0.000347 $ (-10.50%)
2020-09-29 00:00:00 0.003309 $ -0.00037 $ (-10.05%)
2020-09-28 00:00:00 0.003679 $ -0.000166 $ (-4.31%)
2020-09-27 00:00:00 0.003845 $ 0.0000-187 $ (-0.48%)
2020-09-26 00:00:00 0.003864 $ 0.000134 $ (3.58%)
2020-09-25 00:00:00 0.00373 $ 0.0000491 $ (1.33%)
2020-09-24 00:00:00 0.003681 $ -0.00018 $ (-4.66%)
2020-09-23 00:00:00 0.003861 $ -0.000222 $ (-5.44%)