BoringDAO BORING BoringDAO Prix: $ 0.003017 1.07%
BoringDAO BORING

BoringDAO

Rang #572
Prix BoringDAO (BORING)
$ 0.003017 1.07%
Bas: $ 0.002898
Haut: $ 0.003175
EUR
0.002813
BTC
0.00000005
ETH
0.000001

BoringDAO (BORING) Historique de prix

Analyser le taux de change et l'historique de prix du BoringDAO BORING sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 639.511K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
03/05/2024 00:00$ 0.003061 $ 0.000051 (1.69%)
02/05/2024 00:00$ 0.00301 $ 0.000032 (1.07%)
01/05/2024 00:00$ 0.002978 $ -0.000291 (-8.90%)
30/04/2024 00:00$ 0.003269 $ -0.000285 (-8.02%)
29/04/2024 00:00$ 0.003554 $ 0.000066 (1.89%)
28/04/2024 00:00$ 0.003488 $ 0.000064 (1.87%)
27/04/2024 00:00$ 0.003424 $ 0.0000-11 (-0.32%)
26/04/2024 00:00$ 0.003435 $ 0.0000-67 (-1.91%)
25/04/2024 00:00$ 0.003502 $ -0.00022 (-5.91%)
24/04/2024 00:00$ 0.003722 $ 0.000058 (1.58%)
23/04/2024 00:00$ 0.003664 $ 0.000032 (0.88%)
22/04/2024 00:00$ 0.003632 $ 0.000258 (7.65%)
21/04/2024 00:00$ 0.003374 $ 0.000147 (4.56%)
20/04/2024 00:00$ 0.003227 $ 0.000056 (1.77%)
19/04/2024 00:00$ 0.003171 $ 0.000027 (0.86%)
18/04/2024 00:00$ 0.003144 $ -0.000442 (-12.33%)
16/04/2024 00:00$ 0.003586 $ 0.000457 (14.61%)