Boson Protocol BOSON Boson Protocol Prix: $ 0.0949 8.09%
Boson Protocol BOSON

Boson Protocol

Rang #324
Prix Boson Protocol (BOSON)
$ 0.0949 8.09%
Bas: $ 0.0886
Haut: $ 0.0955
EUR
0.081123
BTC
0.0000008
ETH
0.00002589

Boson Protocol (BOSON) Historique de prix

Analyser le taux de change et l'historique de prix du Boson Protocol BOSON sur une période mensuel.

Cap. Marché
$ 14.049M
Volume (24H)
$ 921.213K
En circulation
148,035,988

Historique

Date (Quotidien)Prix (USD)Change
10/08/2025 00:00$ 0.0945 $ 0.0063 (7.14%)
09/08/2025 00:00$ 0.0882 $ 0.0027 (3.16%)
08/08/2025 00:00$ 0.0855 $ 0.0018 (2.15%)
07/08/2025 00:00$ 0.0837 $ -0.0032 (-3.68%)
06/08/2025 00:00$ 0.0869 $ -0.004 (-4.40%)
05/08/2025 00:00$ 0.0909 $ 0.0061 (7.19%)
04/08/2025 00:00$ 0.0848 $ 0.0021 (2.54%)
03/08/2025 00:00$ 0.0827 $ 0.0003 (0.36%)
02/08/2025 00:00$ 0.0824 $ -0.0046 (-5.29%)
01/08/2025 00:00$ 0.087 $ -0.0022 (-2.47%)
31/07/2025 00:00$ 0.0892 $ -0.0056 (-5.91%)
30/07/2025 00:00$ 0.0948 $ -0.0025 (-2.57%)
29/07/2025 00:00$ 0.0973 $ -0.0011 (-1.12%)
28/07/2025 00:00$ 0.0984 $ 0.0032 (3.36%)
27/07/2025 00:00$ 0.0952 $ -0.0011 (-1.14%)
26/07/2025 00:00$ 0.0963 $ -0.003 (-3.02%)
25/07/2025 00:00$ 0.0993 $ -0.0031 (-3.03%)
24/07/2025 00:00$ 0.1024 $ -0.0058 (-5.36%)
23/07/2025 00:00$ 0.1082 $ -0.0067 (-5.83%)
22/07/2025 00:00$ 0.1149 $ 0.0093 (8.81%)