Boson Protocol BOSON Boson Protocol Prix: $ 0.03951 24.87%
Boson Protocol BOSON

Boson Protocol

Rang #349
Prix Boson Protocol (BOSON)
$ 0.03951 24.87%
Bas: $ 0.033
Haut: $ 0.04127
EUR
0.033531
BTC
0.00000044
ETH
0.00001077

Boson Protocol (BOSON) Historique de prix

Analyser le taux de change et l'historique de prix du Boson Protocol BOSON sur une période mensuel.

Cap. Marché
$ 6.550M
Volume (24H)
$ 917.734K
En circulation
165,788,776

Historique

Date (Quotidien)Prix (USD)Change
23/12/2025 00:00$ 0.03388 $ 0.00473 (16.23%)
22/12/2025 00:00$ 0.02915 $ -0.00136 (-4.46%)
21/12/2025 00:00$ 0.03051 $ -0.00032 (-1.04%)
20/12/2025 00:00$ 0.03083 $ 0.00194 (6.72%)
19/12/2025 00:00$ 0.02889 $ -0.00053 (-1.80%)
18/12/2025 00:00$ 0.02942 $ -0.00104 (-3.41%)
17/12/2025 00:00$ 0.03046 $ -0.00028 (-0.91%)
16/12/2025 00:00$ 0.03074 $ -0.00156 (-4.83%)
15/12/2025 00:00$ 0.0323 $ -0.00308 (-8.71%)
14/12/2025 00:00$ 0.03538 $ 0.00112 (3.27%)
13/12/2025 00:00$ 0.03426 $ -0.00148 (-4.14%)
12/12/2025 00:00$ 0.03574 $ -0.00431 (-10.76%)
11/12/2025 00:00$ 0.04005 $ 0.00234 (6.21%)
10/12/2025 00:00$ 0.03771 $ 0.00252 (7.16%)
09/12/2025 00:00$ 0.03519 $ -0.00271 (-7.15%)
08/12/2025 00:00$ 0.0379 $ -0.00047 (-1.22%)
07/12/2025 00:00$ 0.03837 $ -0.00119 (-3.01%)
06/12/2025 00:00$ 0.03956 $ -0.00284 (-6.70%)
05/12/2025 00:00$ 0.0424 $ -0.0025 (-5.57%)
04/12/2025 00:00$ 0.0449 $ 0.0074 (19.73%)