Boson Protocol BOSON Boson Protocol Prix: $ 0.02588 -3.90%
Boson Protocol BOSON

Boson Protocol

Rang #368
Prix Boson Protocol (BOSON)
$ 0.02588 -3.90%
Bas: $ 0.02586
Haut: $ 0.02717
EUR
0.022848
BTC
0.00000041
ETH
0.00001553

Boson Protocol (BOSON) Historique de prix

Analyser le taux de change et l'historique de prix du Boson Protocol BOSON sur une période mensuel.

Cap. Marché
$ 4.412M
Volume (24H)
$ 59.450K
En circulation
170,463,495

Historique

Date (Quotidien)Prix (USD)Change
24/06/2026 00:00$ 0.02649 $ -0.00128 (-4.61%)
23/06/2026 00:00$ 0.02777 $ 0.0000-999 (-0.36%)
22/06/2026 00:00$ 0.02787 $ -0.00053 (-1.87%)
21/06/2026 00:00$ 0.0284 $ -0.00121 (-4.09%)
20/06/2026 00:00$ 0.02961 $ 0.0000-499 (-0.17%)
19/06/2026 00:00$ 0.02966 $ -0.00195 (-6.17%)
18/06/2026 00:00$ 0.03161 $ 0.00089 (2.90%)
17/06/2026 00:00$ 0.03072 $ -0.00425 (-12.15%)
16/06/2026 00:00$ 0.03497 $ -0.00487 (-12.22%)
15/06/2026 00:00$ 0.03984 $ -0.00697 (-14.89%)
14/06/2026 00:00$ 0.04681 $ -0.00166 (-3.42%)
13/06/2026 00:00$ 0.04847 $ 0.01968 (68.36%)
12/06/2026 00:00$ 0.02879 $ 0.00192 (7.15%)
11/06/2026 00:00$ 0.02687 $ -0.00011 (-0.41%)
10/06/2026 00:00$ 0.02698 $ -0.00191 (-6.61%)
09/06/2026 00:00$ 0.02889 $ 0.00129 (4.67%)
08/06/2026 00:00$ 0.0276 $ 0.00237 (9.39%)
07/06/2026 00:00$ 0.02523 $ -0.00054 (-2.10%)
06/06/2026 00:00$ 0.02577 $ 0.00117 (4.76%)
05/06/2026 00:00$ 0.0246 $ -0.00102 (-3.98%)