Boson Protocol BOSON Boson Protocol Prix: $ 0.03281 -4.40%
Boson Protocol BOSON

Boson Protocol

Rang #336
Prix Boson Protocol (BOSON)
$ 0.03281 -4.40%
Bas: $ 0.03241
Haut: $ 0.03449
EUR
0.027862
BTC
0.0000004
ETH
0.00000895

Boson Protocol (BOSON) Historique de prix

Analyser le taux de change et l'historique de prix du Boson Protocol BOSON sur une période mensuel.

Cap. Marché
$ 5.593M
Volume (24H)
$ 76.623K
En circulation
170,463,495

Historique

Date (Quotidien)Prix (USD)Change
10/05/2026 00:00$ 0.03293 $ -0.00139 (-4.05%)
09/05/2026 00:00$ 0.03432 $ -0.00045 (-1.29%)
08/05/2026 00:00$ 0.03477 $ -0.00082 (-2.30%)
07/05/2026 00:00$ 0.03559 $ -0.00113 (-3.08%)
06/05/2026 00:00$ 0.03672 $ 0.00264 (7.75%)
05/05/2026 00:00$ 0.03408 $ 0.00031 (0.92%)
04/05/2026 00:00$ 0.03377 $ 0.00377 (12.57%)
03/05/2026 00:00$ 0.03 $ 0.00059 (2.01%)
02/05/2026 00:00$ 0.02941 $ -0.00041 (-1.37%)
01/05/2026 00:00$ 0.02982 $ -0.00138 (-4.42%)
30/04/2026 00:00$ 0.0312 $ 0.00084 (2.77%)
29/04/2026 00:00$ 0.03036 $ 0.00196 (6.90%)
28/04/2026 00:00$ 0.0284 $ -0.00161 (-5.36%)
27/04/2026 00:00$ 0.03001 $ 0.00025 (0.84%)
26/04/2026 00:00$ 0.02976 $ -0.00371 (-11.08%)
25/04/2026 00:00$ 0.03347 $ 0.0038 (12.81%)
24/04/2026 00:00$ 0.02967 $ -0.00116 (-3.76%)
23/04/2026 00:00$ 0.03083 $ -0.00012 (-0.39%)
22/04/2026 00:00$ 0.03095 $ 0.0000-3 (-0.10%)
21/04/2026 00:00$ 0.03098 $ -0.00013 (-0.42%)