Boson Protocol BOSON Boson Protocol Prix: $ 0.01505 -2.90%
Boson Protocol BOSON

Boson Protocol

Rang #393
Prix Boson Protocol (BOSON)
$ 0.01505 -2.90%
Bas: $ 0.01471
Haut: $ 0.01659
EUR
0.01351
BTC
0.00000019
ETH
0.00000671

Boson Protocol (BOSON) Historique de prix

Analyser le taux de change et l'historique de prix du Boson Protocol BOSON sur une période mensuel.

Cap. Marché
$ 2.565M
Volume (24H)
$ 38.545K
En circulation
170,463,495

Historique

Date (Quotidien)Prix (USD)Change
06/11/2026 00:00$ 0.0155 $ -0.0007 (-4.32%)
05/11/2026 00:00$ 0.0162 $ 0.00053 (3.38%)
04/11/2026 00:00$ 0.01567 $ -0.00084 (-5.09%)
03/11/2026 00:00$ 0.01651 $ 0.00038 (2.36%)
02/11/2026 00:00$ 0.01613 $ -0.00128 (-7.35%)
01/11/2026 00:00$ 0.01741 $ 0.00016 (0.93%)
31/10/2026 00:00$ 0.01725 $ 0.00026 (1.53%)
30/10/2026 00:00$ 0.01699 $ -0.00151 (-8.16%)
29/10/2026 00:00$ 0.0185 $ 0.00091 (5.17%)
28/10/2026 00:00$ 0.01759 $ 0.00013 (0.74%)
27/10/2026 00:00$ 0.01746 $ -0.00074 (-4.07%)
26/10/2026 00:00$ 0.0182 $ -0.00058 (-3.09%)
25/10/2026 00:00$ 0.01878 $ -0.00135 (-6.71%)
24/10/2026 00:00$ 0.02013 $ -0.00031 (-1.52%)
23/10/2026 00:00$ 0.02044 $ -0.00071 (-3.36%)
22/10/2026 00:00$ 0.02115 $ 0.00064 (3.12%)
21/10/2026 00:00$ 0.02051 $ -0.00217 (-9.57%)
20/10/2026 00:00$ 0.02268 $ 0.00082 (3.75%)
19/10/2026 00:00$ 0.02186 $ 0.00053 (2.48%)
18/10/2026 00:00$ 0.02133 $ -0.00097 (-4.35%)