Boson Protocol BOSON Boson Protocol Prix: $ 0.0189 -2.12%
Boson Protocol BOSON

Boson Protocol

Rang #382
Prix Boson Protocol (BOSON)
$ 0.0189 -2.12%
Bas: $ 0.01802
Haut: $ 0.02065
EUR
0.01651
BTC
0.00000021
ETH
0.00000686

Boson Protocol (BOSON) Historique de prix

Analyser le taux de change et l'historique de prix du Boson Protocol BOSON sur une période mensuel.

Cap. Marché
$ 3.222M
Volume (24H)
$ 68.988K
En circulation
170,463,495

Historique

Date (Quotidien)Prix (USD)Change
22/09/2026 00:00$ 0.0198 $ -0.00013 (-0.65%)
21/09/2026 00:00$ 0.01993 $ -0.00024 (-1.19%)
20/09/2026 00:00$ 0.02017 $ 0.00117 (6.16%)
19/09/2026 00:00$ 0.019 $ 0.00081 (4.45%)
18/09/2026 00:00$ 0.01819 $ -0.00012 (-0.66%)
17/09/2026 00:00$ 0.01831 $ 0.00038 (2.12%)
16/09/2026 00:00$ 0.01793 $ -0.00065 (-3.50%)
15/09/2026 00:00$ 0.01858 $ -0.00033 (-1.75%)
14/09/2026 00:00$ 0.01891 $ 0.00038 (2.05%)
13/09/2026 00:00$ 0.01853 $ -0.00127 (-6.41%)
12/09/2026 00:00$ 0.0198 $ 0.00192 (10.74%)
11/09/2026 00:00$ 0.01788 $ -0.00082 (-4.39%)
10/09/2026 00:00$ 0.0187 $ -0.00133 (-6.64%)
09/09/2026 00:00$ 0.02003 $ 0.0000-7 (-0.35%)
08/09/2026 00:00$ 0.0201 $ -0.00117 (-5.50%)
07/09/2026 00:00$ 0.02127 $ 0.00106 (5.24%)
06/09/2026 00:00$ 0.02021 $ 0.00098 (5.10%)
05/09/2026 00:00$ 0.01923 $ -0.00067 (-3.37%)
04/09/2026 00:00$ 0.0199 $ 0.00111 (5.91%)
03/09/2026 00:00$ 0.01879 $ 0.00076 (4.22%)