Boson Protocol BOSON Boson Protocol Prix: $ 0.02056 3.89%
Boson Protocol BOSON

Boson Protocol

Rang #378
Prix Boson Protocol (BOSON)
$ 0.02056 3.89%
Bas: $ 0.01978
Haut: $ 0.02076
EUR
0.017798
BTC
0.00000031
ETH
0.00001067

Boson Protocol (BOSON) Historique de prix

Analyser le taux de change et l'historique de prix du Boson Protocol BOSON sur une période mensuel.

Cap. Marché
$ 3.505M
Volume (24H)
$ 31.928K
En circulation
170,463,495

Historique

Date (Quotidien)Prix (USD)Change
08/08/2026 00:00$ 0.02058 $ 0.00139 (7.24%)
07/08/2026 00:00$ 0.01919 $ -0.00034 (-1.74%)
06/08/2026 00:00$ 0.01953 $ -0.00045 (-2.25%)
05/08/2026 00:00$ 0.01998 ?? (0.00%)
04/08/2026 00:00$ 0.01998 $ 0.00015 (0.76%)
03/08/2026 00:00$ 0.01983 $ 0.00027 (1.38%)
02/08/2026 00:00$ 0.01956 $ -0.00045 (-2.25%)
01/08/2026 00:00$ 0.02001 $ -0.00094 (-4.49%)
31/07/2026 00:00$ 0.02095 $ -0.00086 (-3.94%)
30/07/2026 00:00$ 0.02181 $ -0.00034 (-1.53%)
29/07/2026 00:00$ 0.02215 $ 0.0000-6 (-0.27%)
28/07/2026 00:00$ 0.02221 $ -0.00072 (-3.14%)
27/07/2026 00:00$ 0.02293 $ 0.001 (4.56%)
26/07/2026 00:00$ 0.02193 $ 0.0000-999 (-0.45%)
25/07/2026 00:00$ 0.02203 $ -0.00084 (-3.67%)
24/07/2026 00:00$ 0.02287 $ 0.00111 (5.10%)
23/07/2026 00:00$ 0.02176 $ -0.00013 (-0.59%)
22/07/2026 00:00$ 0.02189 $ -0.00275 (-11.16%)
21/07/2026 00:00$ 0.02464 $ 0.00052 (2.16%)
20/07/2026 00:00$ 0.02412 $ -0.0008 (-3.21%)