Boson Protocol BOSON Boson Protocol Prix: $ 0.0976 -6.06%
Boson Protocol BOSON

Boson Protocol

Rang #312
Prix Boson Protocol (BOSON)
$ 0.0976 -6.06%
Bas: $ 0.0947
Haut: $ 0.1041
EUR
0.084833
BTC
0.00000092
ETH
0.00002662

Boson Protocol (BOSON) Historique de prix

Analyser le taux de change et l'historique de prix du Boson Protocol BOSON sur une période mensuel.

Cap. Marché
$ 14.108M
Volume (24H)
$ 2.472M
En circulation
144,547,374

Historique

Date (Quotidien)Prix (USD)Change
13/06/2025 00:00$ 0.1027 $ -0.0051 (-4.73%)
12/06/2025 00:00$ 0.1078 $ -0.0018 (-1.64%)
11/06/2025 00:00$ 0.1096 $ -0.0016 (-1.44%)
10/06/2025 00:00$ 0.1112 $ 0.0053 (5.00%)
09/06/2025 00:00$ 0.1059 $ -0.0033 (-3.02%)
08/06/2025 00:00$ 0.1092 $ -0.0006 (-0.55%)
07/06/2025 00:00$ 0.1098 $ 0.0031 (2.91%)
06/06/2025 00:00$ 0.1067 $ -0.0067 (-5.91%)
05/06/2025 00:00$ 0.1134 $ -0.0064 (-5.34%)
04/06/2025 00:00$ 0.1198 $ -0.0004 (-0.33%)
03/06/2025 00:00$ 0.1202 $ -0.0031 (-2.51%)
02/06/2025 00:00$ 0.1233 $ -0.0098 (-7.36%)
01/06/2025 00:00$ 0.1331 $ 0.0036 (2.78%)
31/05/2025 00:00$ 0.1295 $ -0.0137 (-9.57%)
30/05/2025 00:00$ 0.1432 $ 0.0009 (0.63%)
29/05/2025 00:00$ 0.1423 $ 0.0075 (5.56%)
28/05/2025 00:00$ 0.1348 $ 0.0027 (2.04%)
27/05/2025 00:00$ 0.1321 $ -0.0017 (-1.27%)
26/05/2025 00:00$ 0.1338 $ 0.0047 (3.64%)
25/05/2025 00:00$ 0.1291 $ -0.0034 (-2.57%)