Boson Protocol BOSON Boson Protocol Prix: $ 0.03627 81.35%
Boson Protocol BOSON

Boson Protocol

Rang #339
Prix Boson Protocol (BOSON)
$ 0.03627 81.35%
Bas: $ 0.02271
Haut: $ 0.03913
EUR
0.030774
BTC
0.0000005
ETH
0.00000989

Boson Protocol (BOSON) Historique de prix

Analyser le taux de change et l'historique de prix du Boson Protocol BOSON sur une période mensuel.

Cap. Marché
$ 6.016M
Volume (24H)
$ 552.081K
En circulation
165,862,942

Historique

Date (Quotidien)Prix (USD)Change
08/02/2026 00:00$ 0.02906 $ 0.00957 (49.10%)
07/02/2026 00:00$ 0.01949 $ 0.00094 (5.07%)
06/02/2026 00:00$ 0.01855 $ -0.00235 (-11.24%)
05/02/2026 00:00$ 0.0209 $ -0.00285 (-12.00%)
04/02/2026 00:00$ 0.02375 $ 0.0003 (1.28%)
03/02/2026 00:00$ 0.02345 $ -0.00048 (-2.01%)
02/02/2026 00:00$ 0.02393 $ 0.00164 (7.36%)
01/02/2026 00:00$ 0.02229 $ -0.00128 (-5.43%)
31/01/2026 00:00$ 0.02357 $ -0.00073 (-3.00%)
30/01/2026 00:00$ 0.0243 $ -0.0002 (-0.82%)
29/01/2026 00:00$ 0.0245 $ -0.00172 (-6.56%)
28/01/2026 00:00$ 0.02622 $ 0.0002 (0.77%)
27/01/2026 00:00$ 0.02602 $ 0.00005 (0.19%)
26/01/2026 00:00$ 0.02597 $ -0.00228 (-8.07%)
25/01/2026 00:00$ 0.02825 $ -0.00098 (-3.35%)
24/01/2026 00:00$ 0.02923 $ 0.00142 (5.11%)
23/01/2026 00:00$ 0.02781 $ -0.00098 (-3.40%)
22/01/2026 00:00$ 0.02879 $ 0.0008 (2.86%)
21/01/2026 00:00$ 0.02799 $ -0.00272 (-8.86%)
20/01/2026 00:00$ 0.03071 $ -0.00165 (-5.10%)