Boson Protocol BOSON Boson Protocol Prix: $ 0.04095 6.12%
Boson Protocol BOSON

Boson Protocol

Rang #323
Prix Boson Protocol (BOSON)
$ 0.04095 6.12%
Bas: $ 0.03713
Haut: $ 0.04299
EUR
0.035435
BTC
0.00000057
ETH
0.00001117

Boson Protocol (BOSON) Historique de prix

Analyser le taux de change et l'historique de prix du Boson Protocol BOSON sur une période mensuel.

Cap. Marché
$ 6.977M
Volume (24H)
$ 121.031K
En circulation
170,382,387

Historique

Date (Quotidien)Prix (USD)Change
25/03/2026 00:00$ 0.03993 $ 0.0041 (11.44%)
24/03/2026 00:00$ 0.03583 ?? (0.00%)
23/03/2026 00:00$ 0.03583 $ -0.00189 (-5.01%)
22/03/2026 00:00$ 0.03772 $ -0.0013 (-3.33%)
21/03/2026 00:00$ 0.03902 $ -0.00054 (-1.37%)
20/03/2026 00:00$ 0.03956 $ -0.00135 (-3.30%)
19/03/2026 00:00$ 0.04091 $ -0.00123 (-2.92%)
18/03/2026 00:00$ 0.04214 $ -0.00178 (-4.05%)
17/03/2026 00:00$ 0.04392 $ -0.00128 (-2.83%)
16/03/2026 00:00$ 0.0452 $ 0.00671 (17.43%)
15/03/2026 00:00$ 0.03849 $ -0.00212 (-5.22%)
14/03/2026 00:00$ 0.04061 $ 0.00077 (1.93%)
13/03/2026 00:00$ 0.03984 $ 0.0000-799 (-0.20%)
12/03/2026 00:00$ 0.03992 $ 0.00064 (1.63%)
11/03/2026 00:00$ 0.03928 $ 0.00012 (0.31%)
10/03/2026 00:00$ 0.03916 $ -0.00219 (-5.30%)
09/03/2026 00:00$ 0.04135 $ -0.00127 (-2.98%)
08/03/2026 00:00$ 0.04262 $ -0.00142 (-3.22%)
07/03/2026 00:00$ 0.04404 $ -0.00032 (-0.72%)
06/03/2026 00:00$ 0.04436 $ -0.00273 (-5.80%)