Boson Protocol BOSON Boson Protocol Prix: $ 0.0861 0.82%
Boson Protocol BOSON

Boson Protocol

Rang #328
Prix Boson Protocol (BOSON)
$ 0.0861 0.82%
Bas: $ 0.085
Haut: $ 0.0869
EUR
0.073395
BTC
0.00000076
ETH
0.00002349

Boson Protocol (BOSON) Historique de prix

Analyser le taux de change et l'historique de prix du Boson Protocol BOSON sur une période mensuel.

Cap. Marché
$ 12.803M
Volume (24H)
$ 2.170M
En circulation
148,694,454

Historique

Date (Quotidien)Prix (USD)Change
24/09/2025 00:00$ 0.0852 $ 0.0033 (4.03%)
23/09/2025 00:00$ 0.0819 $ -0.0031 (-3.65%)
22/09/2025 00:00$ 0.085 $ -0.0022 (-2.52%)
21/09/2025 00:00$ 0.0872 $ -0.0056 (-6.03%)
20/09/2025 00:00$ 0.0928 $ -0.0047 (-4.82%)
19/09/2025 00:00$ 0.0975 $ 0.0016 (1.67%)
18/09/2025 00:00$ 0.0959 ?? (0.00%)
17/09/2025 00:00$ 0.0959 $ 0.0019 (2.02%)
16/09/2025 00:00$ 0.094 $ -0.0036 (-3.69%)
15/09/2025 00:00$ 0.0976 $ -0.0069 (-6.60%)
14/09/2025 00:00$ 0.1045 $ 0.003 (2.96%)
13/09/2025 00:00$ 0.1015 $ 0.0008 (0.79%)
12/09/2025 00:00$ 0.1007 $ -0.0021 (-2.04%)
11/09/2025 00:00$ 0.1028 $ -0.0014 (-1.34%)
10/09/2025 00:00$ 0.1042 $ 0.0205 (24.49%)
09/09/2025 00:00$ 0.0837 $ 0.0013 (1.58%)
08/09/2025 00:00$ 0.0824 $ 0.0007 (0.86%)
07/09/2025 00:00$ 0.0817 $ 0.0026 (3.29%)
06/09/2025 00:00$ 0.0791 $ 0.0016 (2.06%)
05/09/2025 00:00$ 0.0775 $ -0.0007 (-0.90%)