Boson Protocol BOSON Boson Protocol Prix: $ 0.1362 6.32%
Boson Protocol BOSON

Boson Protocol

Rang #301
Prix Boson Protocol (BOSON)
$ 0.1362 6.32%
Bas: $ 0.1149
Haut: $ 0.1421
EUR
0.11984
BTC
0.00000125
ETH
0.00003715

Boson Protocol (BOSON) Historique de prix

Analyser le taux de change et l'historique de prix du Boson Protocol BOSON sur une période mensuel.

Cap. Marché
$ 20.051M
Volume (24H)
$ 2.551M
En circulation
147,218,705

Historique

Date (Quotidien)Prix (USD)Change
23/05/2025 00:00$ 0.1284 $ 0.0116 (9.93%)
22/05/2025 00:00$ 0.1168 $ 0.0039 (3.45%)
21/05/2025 00:00$ 0.1129 $ 0.0031 (2.82%)
20/05/2025 00:00$ 0.1098 $ -0.0097 (-8.12%)
19/05/2025 00:00$ 0.1195 $ 0.0011 (0.93%)
18/05/2025 00:00$ 0.1184 $ -0.0045 (-3.66%)
17/05/2025 00:00$ 0.1229 $ -0.0006 (-0.49%)
16/05/2025 00:00$ 0.1235 $ -0.0157 (-11.28%)
15/05/2025 00:00$ 0.1392 $ -0.0024 (-1.69%)
14/05/2025 00:00$ 0.1416 $ 0.0025 (1.80%)
13/05/2025 00:00$ 0.1391 $ 0.0059 (4.43%)
12/05/2025 00:00$ 0.1332 $ -0.0038 (-2.77%)
11/05/2025 00:00$ 0.137 $ 0.0069 (5.30%)
10/05/2025 00:00$ 0.1301 $ 0.0168 (14.83%)
09/05/2025 00:00$ 0.1133 $ 0.0086 (8.21%)
08/05/2025 00:00$ 0.1047 $ -0.0043 (-3.94%)
07/05/2025 00:00$ 0.109 ?? (0.00%)
06/05/2025 00:00$ 0.109 $ -0.0022 (-1.98%)
05/05/2025 00:00$ 0.1112 $ 0.0004 (0.36%)
04/05/2025 00:00$ 0.1108 $ 0.0013 (1.19%)