Boson Protocol BOSON Boson Protocol Prix: $ 0.0581 -18.74%
Boson Protocol BOSON

Boson Protocol

Rang #336
Prix Boson Protocol (BOSON)
$ 0.0581 -18.74%
Bas: $ 0.0579
Haut: $ 0.0728
EUR
0.050209
BTC
0.00000057
ETH
0.00001585

Boson Protocol (BOSON) Historique de prix

Analyser le taux de change et l'historique de prix du Boson Protocol BOSON sur une période mensuel.

Cap. Marché
$ 8.644M
Volume (24H)
$ 1.412M
En circulation
148,781,053

Historique

Date (Quotidien)Prix (USD)Change
08/11/2025 00:00$ 0.0643 $ 0.005 (8.43%)
07/11/2025 00:00$ 0.0593 $ 0.0144 (32.07%)
06/11/2025 00:00$ 0.0449 $ 0.0025 (5.90%)
05/11/2025 00:00$ 0.0424 $ -0.0072 (-14.52%)
04/11/2025 00:00$ 0.0496 $ -0.005 (-9.16%)
03/11/2025 00:00$ 0.0546 $ -0.0036 (-6.19%)
02/11/2025 00:00$ 0.0582 $ -0.0008 (-1.36%)
01/11/2025 00:00$ 0.059 $ 0.0013 (2.25%)
31/10/2025 00:00$ 0.0577 $ -0.0053 (-8.41%)
30/10/2025 00:00$ 0.063 $ -0.0034 (-5.12%)
29/10/2025 00:00$ 0.0664 $ 0.0005 (0.76%)
28/10/2025 00:00$ 0.0659 $ 0.0022 (3.45%)
27/10/2025 00:00$ 0.0637 $ 0.0022 (3.58%)
26/10/2025 00:00$ 0.0615 $ -0.0004 (-0.65%)
25/10/2025 00:00$ 0.0619 $ -0.0012 (-1.90%)
24/10/2025 00:00$ 0.0631 $ -0.0006 (-0.94%)
23/10/2025 00:00$ 0.0637 $ -0.0015 (-2.30%)
22/10/2025 00:00$ 0.0652 $ 0.0037 (6.02%)
21/10/2025 00:00$ 0.0615 $ 0.001 (1.65%)
20/10/2025 00:00$ 0.0605 $ -0.0014 (-2.26%)