Boson Protocol BOSON Boson Protocol Prix: $ 0.03204 60.20%
Boson Protocol BOSON

Boson Protocol

Rang #348
Prix Boson Protocol (BOSON)
$ 0.03204 60.20%
Bas: $ 0.02011
Haut: $ 0.03913
EUR
0.027187
BTC
0.00000044
ETH
0.00000874

Boson Protocol (BOSON) Historique de prix

Analyser le taux de change et l'historique de prix du Boson Protocol BOSON sur une période mensuel.

Cap. Marché
$ 5.314M
Volume (24H)
$ 552.081K
En circulation
165,862,942

Historique

Date (Quotidien)Prix (USD)Change
08/02/2026 00:00$ 0.02906 $ 0.00957 (49.10%)
07/02/2026 00:00$ 0.01949 $ 0.00094 (5.07%)
06/02/2026 00:00$ 0.01855 $ -0.00235 (-11.24%)
05/02/2026 00:00$ 0.0209 $ -0.00285 (-12.00%)
04/02/2026 00:00$ 0.02375 $ 0.0003 (1.28%)
03/02/2026 00:00$ 0.02345 $ -0.00048 (-2.01%)
02/02/2026 00:00$ 0.02393 $ 0.00164 (7.36%)
01/02/2026 00:00$ 0.02229 $ -0.00128 (-5.43%)
31/01/2026 00:00$ 0.02357 $ -0.00073 (-3.00%)
30/01/2026 00:00$ 0.0243 $ -0.0002 (-0.82%)
29/01/2026 00:00$ 0.0245 $ -0.00172 (-6.56%)
28/01/2026 00:00$ 0.02622 $ 0.0002 (0.77%)
27/01/2026 00:00$ 0.02602 $ 0.00005 (0.19%)
26/01/2026 00:00$ 0.02597 $ -0.00228 (-8.07%)
25/01/2026 00:00$ 0.02825 $ -0.00098 (-3.35%)
24/01/2026 00:00$ 0.02923 $ 0.00142 (5.11%)
23/01/2026 00:00$ 0.02781 $ -0.00098 (-3.40%)
22/01/2026 00:00$ 0.02879 $ 0.0008 (2.86%)
21/01/2026 00:00$ 0.02799 $ -0.00272 (-8.86%)
20/01/2026 00:00$ 0.03071 $ -0.00165 (-5.10%)