Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
30/08/2025 00:00 | $ 108,413.93 | $ -4159.90 (-3.70%) |
29/08/2025 00:00 | $ 112,573.83 | $ 1,400.56 (1.26%) |
28/08/2025 00:00 | $ 111,173.27 | $ -588.80 (-0.53%) |
27/08/2025 00:00 | $ 111,762.07 | $ 1,590.78 (1.44%) |
26/08/2025 00:00 | $ 110,171.29 | $ -3274.12 (-2.89%) |
25/08/2025 00:00 | $ 113,445.41 | $ -1999.12 (-1.73%) |
24/08/2025 00:00 | $ 115,444.53 | $ -1455.47 (-1.25%) |
23/08/2025 00:00 | $ 116,900.00 | $ 4,448.75 (3.96%) |
22/08/2025 00:00 | $ 112,451.25 | $ -1794.74 (-1.57%) |
21/08/2025 00:00 | $ 114,245.99 | $ 1,357.00 (1.20%) |
20/08/2025 00:00 | $ 112,888.99 | $ -3311.57 (-2.85%) |
19/08/2025 00:00 | $ 116,200.56 | $ -1180.31 (-1.01%) |
18/08/2025 00:00 | $ 117,380.87 | $ -45.48 (-0.04%) |
17/08/2025 00:00 | $ 117,426.35 | $ 102.89 (0.09%) |
16/08/2025 00:00 | $ 117,323.46 | $ -925.73 (-0.78%) |
15/08/2025 00:00 | $ 118,249.19 | $ -5077.94 (-4.12%) |
14/08/2025 00:00 | $ 123,327.13 | $ 3,159.12 (2.63%) |
13/08/2025 00:00 | $ 120,168.01 | $ 1,477.12 (1.24%) |
12/08/2025 00:00 | $ 118,690.89 | $ -591.44 (-0.50%) |
11/08/2025 00:00 | $ 119,282.33 | $ 2,814.20 (2.42%) |