Bitcoin
3,600.49
$
-0.17%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-18 00:00:00 |
3,616.01 $ |
28.63 $ (0.80%)
|
| 2019-01-17 00:00:00 |
3,587.38 $ |
31.97 $ (0.90%)
|
| 2019-01-16 00:00:00 |
3,555.41 $ |
-70.11 $ (-1.93%)
|
| 2019-01-15 00:00:00 |
3,625.52 $ |
151.79 $ (4.37%)
|
| 2019-01-14 00:00:00 |
3,473.73 $ |
-110.42 $ (-3.08%)
|
| 2019-01-13 00:00:00 |
3,584.15 $ |
-15.74 $ (-0.44%)
|
| 2019-01-12 00:00:00 |
3,599.89 $ |
15.41 $ (0.43%)
|
| 2019-01-11 00:00:00 |
3,584.48 $ |
-382.18 $ (-9.63%)
|
| 2019-01-10 00:00:00 |
3,966.66 $ |
13.37 $ (0.34%)
|
| 2019-01-09 00:00:00 |
3,953.29 $ |
-160.01 $ (-3.89%)
|
| 2019-01-08 00:00:00 |
4,113.30 $ |
123.68 $ (3.10%)
|
| 2019-01-07 00:00:00 |
3,989.62 $ |
219.63 $ (5.83%)
|
| 2019-01-06 00:00:00 |
3,769.99 $ |
-20.998937 $ (-0.55%)
|
| 2019-01-05 00:00:00 |
3,790.99 $ |
28.16 $ (0.75%)
|
| 2019-01-04 00:00:00 |
3,762.83 $ |
-94.1005 $ (-2.44%)
|
| 2019-01-03 00:00:00 |
3,856.93 $ |
67.12 $ (1.77%)
|
| 2019-01-02 00:00:00 |
3,789.81 $ |
94.17 $ (2.55%)
|
| 2019-01-01 00:00:00 |
3,695.64 $ |
-99.865611 $ (-2.63%)
|
| 2018-12-31 00:00:00 |
3,795.51 $ |
104.95 $ (2.84%)
|
| 2018-12-30 00:00:00 |
3,690.56 $ |
-145.60505 $ (-3.80%)
|
| 2018-12-29 00:00:00 |
3,836.16 $ |
276.45 $ (7.77%)
|
| 2018-12-28 00:00:00 |
3,559.72 $ |
-220.188888 $ (-5.83%)
|
| 2018-12-27 00:00:00 |
3,779.91 $ |
40.93 $ (1.09%)
|
| 2018-12-26 00:00:00 |
3,738.98 $ |
-270.35 $ (-6.74%)
|
| 2018-12-25 00:00:00 |
4,009.33 $ |
84.52 $ (2.15%)
|
| 2018-12-24 00:00:00 |
3,924.81 $ |
-15.3178 $ (-0.39%)
|
| 2018-12-23 00:00:00 |
3,940.13 $ |
106.90 $ (2.79%)
|
| 2018-12-22 00:00:00 |
3,833.23 $ |
-216.80 $ (-5.35%)
|
ICONOMI
-29.86%
Optimal Shelf Availability Token
-19.11%
Portal
-16.87%
HTMLCOIN
-16.51%
OneRoot Network
-15.54%
Ethos
+61.68%
openANX
+45.42%
DACC
+32.15%
Humaniq
+29.34%
Cosmo Coin
+24.65%