• DOMINANCE DU BTC: 66%
  • Cap. Marché: 266.560B $
  • VOLUME TOTAL: 103.191B $

Bitcoin (BTC) Historique

Suivez le prix Bitcoin en temps réel, historique de prix BTC et autres informations.

174.666B $
30.689B $
18,389,562
Historique
Date (Quotidien) Prix (USD) Change
2020-05-30 00:00:00 9,491.46 $ 33.44 $ (0.35%)
2020-05-29 00:00:00 9,458.03 $ 140.97 $ (1.51%)
2020-05-28 00:00:00 9,317.06 $ 290.86 $ (3.22%)
2020-05-27 00:00:00 9,026.20 $ 165.75 $ (1.87%)
2020-05-26 00:00:00 8,860.44 $ 41.23 $ (0.47%)
2020-05-25 00:00:00 8,819.21 $ -304.094278 $ (-3.33%)
2020-05-24 00:00:00 9,123.31 $ -80.067819 $ (-0.87%)
2020-05-23 00:00:00 9,203.38 $ 75.50 $ (0.83%)
2020-05-22 00:00:00 9,127.87 $ -163.580785 $ (-1.76%)
2020-05-21 00:00:00 9,291.45 $ -384.042535 $ (-3.97%)
2020-05-20 00:00:00 9,675.50 $ 2.53 $ (0.03%)
2020-05-19 00:00:00 9,672.97 $ -52.418903 $ (-0.54%)
2020-05-18 00:00:00 9,725.39 $ 101.46 $ (1.05%)
2020-05-17 00:00:00 9,623.93 $ 218.43 $ (2.32%)
2020-05-16 00:00:00 9,405.50 $ -121.786493 $ (-1.28%)
2020-05-15 00:00:00 9,527.29 $ -43.31516 $ (-0.45%)
2020-05-14 00:00:00 9,570.60 $ 534.81 $ (5.92%)
2020-05-13 00:00:00 9,035.79 $ 268.23 $ (3.06%)
2020-05-12 00:00:00 8,767.56 $ 68.15 $ (0.78%)
2020-05-11 00:00:00 8,699.41 $ 16.55 $ (0.19%)
2020-05-10 00:00:00 8,682.87 $ -1042.147556 $ (-10.72%)
2020-05-09 00:00:00 9,725.01 $ -184.21141 $ (-1.86%)
2020-05-08 00:00:00 9,909.22 $ 433.11 $ (4.57%)
2020-05-07 00:00:00 9,476.12 $ 327.73 $ (3.58%)
2020-05-06 00:00:00 9,148.39 $ 229.58 $ (2.57%)
2020-05-05 00:00:00 8,918.81 $ 158.76 $ (1.81%)
2020-05-04 00:00:00 8,760.06 $ -213.491757 $ (-2.38%)
2020-05-03 00:00:00 8,973.55 $ 109.08 $ (1.23%)