Bitcoin BTC Bitcoin Prix: $ 63,094.00 -1.11%
Bitcoin BTC

Bitcoin

Rang #1
Prix Bitcoin (BTC)
$ 63,094.00 -1.11%
Trader Acheter
Bas: $ 62,466.00
Haut: $ 63,777.24
EUR
54,760.07
BTC
1.00
ETH
33.75

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 1.266T
Volume (24H)
$ 21.913B
En circulation
20,064,228

Historique

Date (Quotidien)Prix (USD)Change
01/08/2026 00:00$ 62,874.00 $ -1906.02 (-2.94%)
31/07/2026 00:00$ 64,780.02 $ 797.02 (1.25%)
30/07/2026 00:00$ 63,983.00 $ 41.01 (0.06%)
29/07/2026 00:00$ 63,941.99 $ 165.40 (0.26%)
28/07/2026 00:00$ 63,776.59 $ -1590.54 (-2.43%)
27/07/2026 00:00$ 65,367.13 $ 999.55 (1.55%)
26/07/2026 00:00$ 64,367.58 $ 215.72 (0.34%)
25/07/2026 00:00$ 64,151.86 $ -919.16 (-1.41%)
24/07/2026 00:00$ 65,071.02 $ -1052.10 (-1.59%)
23/07/2026 00:00$ 66,123.12 $ -427.88 (-0.64%)
22/07/2026 00:00$ 66,551.00 $ 1,315.40 (2.02%)
21/07/2026 00:00$ 65,235.60 $ 513.60 (0.79%)
20/07/2026 00:00$ 64,722.00 $ -121.29 (-0.19%)
19/07/2026 00:00$ 64,843.29 $ 909.29 (1.42%)
18/07/2026 00:00$ 63,934.00 $ 93.21 (0.15%)
17/07/2026 00:00$ 63,840.79 $ -921.38 (-1.42%)
16/07/2026 00:00$ 64,762.17 $ -228.08 (-0.35%)
15/07/2026 00:00$ 64,990.25 $ 2,686.25 (4.31%)
14/07/2026 00:00$ 62,304.00 $ -1502.37 (-2.35%)
13/07/2026 00:00$ 63,806.37 $ -35.17 (-0.06%)