Bitcoin BTC Bitcoin Prix: $ 105,600.00 0.20%
Bitcoin BTC

Bitcoin

Rang #561
Prix Bitcoin (BTC)
$ 105,600.00 0.20%
Trader Acheter
Bas: $ 104,300.00
Haut: $ 105,680.00
EUR
91,466.58
BTC
1.00
ETH
28.81

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 5.808K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 105,426.92 $ -622.41 (-0.59%)
14/06/2025 00:00$ 106,049.33 $ 145.15 (0.14%)
13/06/2025 00:00$ 105,904.18 $ -2758.46 (-2.54%)
12/06/2025 00:00$ 108,662.64 $ -1599.62 (-1.45%)
11/06/2025 00:00$ 110,262.26 $ 8.68 (0.01%)
10/06/2025 00:00$ 110,253.58 $ 4,566.32 (4.32%)
09/06/2025 00:00$ 105,687.26 $ 145.05 (0.14%)
08/06/2025 00:00$ 105,542.21 $ 1,250.21 (1.20%)
07/06/2025 00:00$ 104,292.00 $ 2,732.54 (2.69%)
06/06/2025 00:00$ 101,559.46 $ -3111.80 (-2.97%)
05/06/2025 00:00$ 104,671.26 $ -718.78 (-0.68%)
04/06/2025 00:00$ 105,390.04 $ -442.62 (-0.42%)
03/06/2025 00:00$ 105,832.66 $ 193.93 (0.18%)
02/06/2025 00:00$ 105,638.73 $ 1,053.74 (1.01%)
01/06/2025 00:00$ 104,584.99 $ 633.82 (0.61%)
31/05/2025 00:00$ 103,951.17 $ -1688.34 (-1.60%)
30/05/2025 00:00$ 105,639.51 $ -2133.21 (-1.98%)
29/05/2025 00:00$ 107,772.72 $ -1211.53 (-1.11%)
28/05/2025 00:00$ 108,984.25 $ -424.84 (-0.39%)
27/05/2025 00:00$ 109,409.09 $ 384.69 (0.35%)