Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/09/2023 00:00 | $ 26,569.05 | $ -556.13 (-2.05%) |
21/09/2023 00:00 | $ 27,125.18 | $ -79.70 (-0.29%) |
20/09/2023 00:00 | $ 27,204.88 | $ 458.55 (1.71%) |
19/09/2023 00:00 | $ 26,746.33 | $ 216.98 (0.82%) |
18/09/2023 00:00 | $ 26,529.35 | $ -29.64 (-0.11%) |
17/09/2023 00:00 | $ 26,558.99 | $ -40.98 (-0.15%) |
16/09/2023 00:00 | $ 26,599.97 | $ 69.93 (0.26%) |
15/09/2023 00:00 | $ 26,530.04 | $ 308.04 (1.17%) |
14/09/2023 00:00 | $ 26,222.00 | $ 399.40 (1.55%) |
13/09/2023 00:00 | $ 25,822.60 | $ 653.70 (2.60%) |
12/09/2023 00:00 | $ 25,168.90 | $ -674.41 (-2.61%) |
11/09/2023 00:00 | $ 25,843.31 | $ -58.29 (-0.23%) |
10/09/2023 00:00 | $ 25,901.60 | $ -8.89 (-0.03%) |
09/09/2023 00:00 | $ 25,910.49 | $ -337.65 (-1.29%) |
08/09/2023 00:00 | $ 26,248.14 | $ 488.20 (1.90%) |
07/09/2023 00:00 | $ 25,759.94 | $ -33.21 (-0.13%) |
06/09/2023 00:00 | $ 25,793.15 | $ -24.05 (-0.09%) |
05/09/2023 00:00 | $ 25,817.20 | $ -156.21 (-0.60%) |
04/09/2023 00:00 | $ 25,973.41 | $ 108.85 (0.42%) |
03/09/2023 00:00 | $ 25,864.56 | $ 62.02 (0.24%) |