• DOMINANCE DU BTC: 58%
  • Cap. Marché: 236.817B $
  • VOLUME TOTAL: 73.765B $
Bitcoin BTC

Bitcoin

7,705.57 $ -2.93%

Cap. Marché

136.515B $

Volume (24H)

24.596B $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 7,869.73 $ -37.05964 $ (-0.47%)
2019-05-21 00:00:00 7,906.79 $ 30.92 $ (0.39%)
2019-05-20 00:00:00 7,875.87 $ -17.323103 $ (-0.22%)
2019-05-19 00:00:00 7,893.19 $ 582.07 $ (7.96%)
2019-05-18 00:00:00 7,311.13 $ 28.57 $ (0.39%)
2019-05-17 00:00:00 7,282.55 $ -708.688719 $ (-8.87%)
2019-05-16 00:00:00 7,991.24 $ -12.030622 $ (-0.15%)
2019-05-15 00:00:00 8,003.27 $ 35.45 $ (0.44%)
2019-05-14 00:00:00 7,967.82 $ 595.20 $ (8.07%)
2019-05-13 00:00:00 7,372.62 $ 245.17 $ (3.44%)
2019-05-12 00:00:00 7,127.45 $ 339.66 $ (5.00%)
2019-05-11 00:00:00 6,787.79 $ 455.09 $ (7.19%)
2019-05-10 00:00:00 6,332.70 $ 231.76 $ (3.80%)
2019-05-09 00:00:00 6,100.94 $ 182.97 $ (3.09%)
2019-05-08 00:00:00 5,917.96 $ -6.996169 $ (-0.12%)
2019-05-07 00:00:00 5,924.96 $ 204.42 $ (3.57%)
2019-05-06 00:00:00 5,720.54 $ -62.035737 $ (-1.07%)
2019-05-05 00:00:00 5,782.57 $ 12.54 $ (0.22%)
2019-05-04 00:00:00 5,770.03 $ 63.40 $ (1.11%)
2019-05-03 00:00:00 5,706.62 $ 259.93 $ (4.77%)
2019-05-02 00:00:00 5,446.69 $ 92.22 $ (1.72%)
2019-05-01 00:00:00 5,354.47 $ 86.73 $ (1.65%)
2019-04-30 00:00:00 5,267.74 $ -5.568397 $ (-0.11%)
2019-04-29 00:00:00 5,273.31 $ -35.388216 $ (-0.67%)
2019-04-28 00:00:00 5,308.70 $ 7.60 $ (0.14%)
2019-04-27 00:00:00 5,301.09 $ -1.279058 $ (-0.02%)
2019-04-26 00:00:00 5,302.37 $ -106.419253 $ (-1.97%)
2019-04-25 00:00:00 5,408.79 $ -40.53959 $ (-0.74%)
Secure wallet
Ledger Nano S
Gainers/Losers
TOP PERDANTS
  1. ALI AiLink Token -33.21%
  2. TOP TOP -31.67%
  3. NEW Newton -29.78%
  4. MATIC Matic Network -26.31%
  5. SLT Smartlands -25.30%
TOP GAGNANTS
  1. CARD Cardstack +53.33%
  2. APL Apollo Currency +50.99%
  3. BAAS BaaSid +47.32%
  4. XMCT XMCT +36.05%
  5. FXT FuzeX +35.31%