Bitcoin
5,636.72
$
-0.34%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-16 00:00:00 |
5,743.26 $ |
-168.3081 $ (-2.85%)
|
| 2018-11-15 00:00:00 |
5,911.57 $ |
-551.9219 $ (-8.54%)
|
| 2018-11-14 00:00:00 |
6,463.49 $ |
12.99 $ (0.20%)
|
| 2018-11-13 00:00:00 |
6,450.50 $ |
82.65 $ (1.30%)
|
| 2018-11-12 00:00:00 |
6,367.85 $ |
-62.150374 $ (-0.97%)
|
| 2018-11-11 00:00:00 |
6,430.00 $ |
11.10 $ (0.17%)
|
| 2018-11-10 00:00:00 |
6,418.90 $ |
-61.09 $ (-0.94%)
|
| 2018-11-09 00:00:00 |
6,479.99 $ |
-98.52 $ (-1.50%)
|
| 2018-11-08 00:00:00 |
6,578.51 $ |
66.79 $ (1.03%)
|
| 2018-11-07 00:00:00 |
6,511.72 $ |
41.75 $ (0.65%)
|
| 2018-11-06 00:00:00 |
6,469.97 $ |
-7.86227 $ (-0.12%)
|
| 2018-11-05 00:00:00 |
6,477.83 $ |
91.82 $ (1.44%)
|
| 2018-11-04 00:00:00 |
6,386.01 $ |
-47.940001 $ (-0.75%)
|
| 2018-11-03 00:00:00 |
6,433.95 $ |
27.99 $ (0.44%)
|
| 2018-11-02 00:00:00 |
6,405.96 $ |
36.69 $ (0.58%)
|
| 2018-11-01 00:00:00 |
6,369.27 $ |
37.28 $ (0.59%)
|
| 2018-10-31 00:00:00 |
6,331.99 $ |
-13.7433 $ (-0.22%)
|
| 2018-10-30 00:00:00 |
6,345.73 $ |
-142.7367 $ (-2.20%)
|
| 2018-10-29 00:00:00 |
6,488.47 $ |
-11.73 $ (-0.18%)
|
| 2018-10-28 00:00:00 |
6,500.20 $ |
-36.5881 $ (-0.56%)
|
| 2018-10-27 00:00:00 |
6,536.79 $ |
12.53 $ (0.19%)
|
| 2018-10-26 00:00:00 |
6,524.26 $ |
-29.741614 $ (-0.45%)
|
| 2018-10-25 00:00:00 |
6,554.00 $ |
5.65 $ (0.09%)
|
| 2018-10-24 00:00:00 |
6,548.35 $ |
-32.384821 $ (-0.49%)
|
| 2018-10-23 00:00:00 |
6,580.73 $ |
-8.61 $ (-0.13%)
|
| 2018-10-22 00:00:00 |
6,589.34 $ |
19.34 $ (0.29%)
|
| 2018-10-21 00:00:00 |
6,570.00 $ |
43.25 $ (0.66%)
|
| 2018-10-20 00:00:00 |
6,526.75 $ |
-87.02 $ (-1.32%)
|
