• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.203B $
  • VOLUME TOTAL: 25.929B $
Bitcoin BTC

Bitcoin

3,996.90 $ 0.36%

Cap. Marché

70.371B $

Volume (24H)

9.523B $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 4,005.63 $ 15.67 $ (0.39%)
2019-03-23 00:00:00 3,989.96 $ 8.87 $ (0.22%)
2019-03-22 00:00:00 3,981.09 $ -61.98 $ (-1.53%)
2019-03-21 00:00:00 4,043.07 $ 25.67 $ (0.64%)
2019-03-20 00:00:00 4,017.40 $ 27.87 $ (0.70%)
2019-03-19 00:00:00 3,989.53 $ 7.59 $ (0.19%)
2019-03-18 00:00:00 3,981.94 $ -22.56 $ (-0.56%)
2019-03-17 00:00:00 4,004.50 $ 80.47 $ (2.05%)
2019-03-16 00:00:00 3,924.03 $ 43.03 $ (1.11%)
2019-03-15 00:00:00 3,881.00 $ 15.04 $ (0.39%)
2019-03-14 00:00:00 3,865.96 $ -16.08 $ (-0.41%)
2019-03-13 00:00:00 3,882.04 $ 13.38 $ (0.35%)
2019-03-12 00:00:00 3,868.66 $ -47.22 $ (-1.21%)
2019-03-11 00:00:00 3,915.88 $ -27.34 $ (-0.69%)
2019-03-10 00:00:00 3,943.22 $ 78.24 $ (2.02%)
2019-03-09 00:00:00 3,864.98 $ -8.64 $ (-0.22%)
2019-03-08 00:00:00 3,873.62 $ 13.25 $ (0.34%)
2019-03-07 00:00:00 3,860.37 $ 0.37 $ (0.01%)
2019-03-06 00:00:00 3,860.00 $ 141.82 $ (3.81%)
2019-03-05 00:00:00 3,718.18 $ -87.35 $ (-2.30%)
2019-03-04 00:00:00 3,805.53 $ -13.04 $ (-0.34%)
2019-03-03 00:00:00 3,818.57 $ -4.34 $ (-0.11%)
2019-03-02 00:00:00 3,822.91 $ 10.71 $ (0.28%)
2019-03-01 00:00:00 3,812.20 $ -3.31 $ (-0.09%)
2019-02-28 00:00:00 3,815.51 $ 3.55 $ (0.09%)
2019-02-27 00:00:00 3,811.96 $ -19.39 $ (-0.51%)
2019-02-26 00:00:00 3,831.35 $ 89.04 $ (2.38%)
2019-02-25 00:00:00 3,742.31 $ -376.02 $ (-9.13%)
Secure wallet
Ledger Nano S
TOP PERDANTS
  1. GETX Guaranteed Ethurance Token Extra -15.50%
  2. SEELE Seele -11.94%
  3. ODE ODEM -11.92%
  4. NMR Numeraire -11.70%
  5. FXT FuzeX -10.57%
TOP GAGNANTS
  1. SHE ShineChain +90.35%
  2. COSM Cosmo Coin +75.48%
  3. CNN Content Neutrality Network +61.93%
  4. DEX DEX +61.53%
  5. HOT Hydro Protocol +46.67%