Bitcoin BTC Bitcoin Prix: $ 78,830.37 0.88%
Bitcoin BTC

Bitcoin

Rang #1
Prix Bitcoin (BTC)
$ 78,830.37 0.88%
Trader Acheter
Bas: $ 78,084.08
Haut: $ 79,199.48
EUR
67,260.83
BTC
1.00
ETH
21.51

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 1.655T
Volume (24H)
$ 1.210K
En circulation
20,997,243

Historique

Date (Quotidien)Prix (USD)Change
03/05/2026 00:00$ 78,661.36 $ 468.67 (0.60%)
02/05/2026 00:00$ 78,192.69 $ 1,824.96 (2.39%)
01/05/2026 00:00$ 76,367.73 $ 566.41 (0.75%)
30/04/2026 00:00$ 75,801.32 $ -552.40 (-0.72%)
29/04/2026 00:00$ 76,353.72 $ -1021.28 (-1.32%)
28/04/2026 00:00$ 77,375.00 $ -1252.55 (-1.59%)
27/04/2026 00:00$ 78,627.55 $ 1,023.54 (1.32%)
26/04/2026 00:00$ 77,604.01 $ 169.37 (0.22%)
25/04/2026 00:00$ 77,434.64 $ -807.71 (-1.03%)
24/04/2026 00:00$ 78,242.35 $ 51.64 (0.07%)
23/04/2026 00:00$ 78,190.71 $ 1,852.17 (2.43%)
22/04/2026 00:00$ 76,338.54 $ 474.17 (0.63%)
21/04/2026 00:00$ 75,864.37 $ 2,030.37 (2.75%)
20/04/2026 00:00$ 73,834.00 $ -1880.54 (-2.48%)
19/04/2026 00:00$ 75,714.54 $ -1396.61 (-1.81%)
18/04/2026 00:00$ 77,111.15 $ 1,969.80 (2.62%)
17/04/2026 00:00$ 75,141.35 $ 347.56 (0.46%)
16/04/2026 00:00$ 74,793.79 $ 655.61 (0.88%)
15/04/2026 00:00$ 74,138.18 $ -373.29 (-0.50%)
14/04/2026 00:00$ 74,511.47 $ 3,787.52 (5.36%)