Bitcoin BTC Bitcoin Prix: $ 115,600.01 -0.19%
Bitcoin BTC

Bitcoin

Rang #2
Prix Bitcoin (BTC)
$ 115,600.01 -0.19%
Trader Acheter
Bas: $ 114,384.00
Haut: $ 116,009.62
EUR
98,034.24
BTC
1.00
ETH
31.54

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 2.426T
Volume (24H)
$ 144.050K
En circulation
20,982,018

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 115,417.54 $ 67.97 (0.06%)
15/09/2025 00:00$ 115,349.57 $ -568.72 (-0.49%)
14/09/2025 00:00$ 115,918.29 $ -125.52 (-0.11%)
13/09/2025 00:00$ 116,043.81 $ 562.36 (0.49%)
12/09/2025 00:00$ 115,481.45 $ 1,568.92 (1.38%)
11/09/2025 00:00$ 113,912.53 $ 2,395.47 (2.15%)
10/09/2025 00:00$ 111,517.06 $ -549.85 (-0.49%)
09/09/2025 00:00$ 112,066.91 $ 906.34 (0.82%)
08/09/2025 00:00$ 111,160.57 $ 972.59 (0.88%)
07/09/2025 00:00$ 110,187.98 $ -451.62 (-0.41%)
06/09/2025 00:00$ 110,639.60 $ -60.04 (-0.05%)
05/09/2025 00:00$ 110,699.64 $ -950.07 (-0.85%)
04/09/2025 00:00$ 111,649.71 $ 445.72 (0.40%)
03/09/2025 00:00$ 111,203.99 $ 1,979.38 (1.81%)
02/09/2025 00:00$ 109,224.61 $ 977.29 (0.90%)
01/09/2025 00:00$ 108,247.32 $ -566.23 (-0.52%)
31/08/2025 00:00$ 108,813.55 $ 399.62 (0.37%)
30/08/2025 00:00$ 108,413.93 $ -4159.90 (-3.70%)
29/08/2025 00:00$ 112,573.83 $ 1,400.56 (1.26%)
28/08/2025 00:00$ 111,173.27 $ -588.80 (-0.53%)