Bitcoin BTC Bitcoin Prix: $ 62,754.00 -0.31%
Bitcoin BTC

Bitcoin

Rang #560
Prix Bitcoin (BTC)
$ 62,754.00 -0.31%
Trader Acheter
Bas: $ 62,654.91
Haut: $ 63,480.00
EUR
57,322.68
BTC
1.00
ETH
25.45

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 11.358K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
13/10/2024 00:00$ 63,206.22 $ 764.28 (1.22%)
12/10/2024 00:00$ 62,441.94 $ 2,122.44 (3.52%)
11/10/2024 00:00$ 60,319.50 $ -321.12 (-0.53%)
10/10/2024 00:00$ 60,640.62 $ -1533.37 (-2.47%)
09/10/2024 00:00$ 62,173.99 $ -62.01 (-0.10%)
08/10/2024 00:00$ 62,236.00 $ -596.56 (-0.95%)
07/10/2024 00:00$ 62,832.56 $ 732.57 (1.18%)
06/10/2024 00:00$ 62,099.99 $ 50.00 (0.08%)
05/10/2024 00:00$ 62,049.99 $ 1,272.45 (2.09%)
04/10/2024 00:00$ 60,777.54 $ 127.55 (0.21%)
03/10/2024 00:00$ 60,649.99 $ -203.52 (-0.33%)
02/10/2024 00:00$ 60,853.51 $ -2484.48 (-3.92%)
01/10/2024 00:00$ 63,337.99 $ -2282.01 (-3.48%)
30/09/2024 00:00$ 65,620.00 $ -266.00 (-0.40%)
29/09/2024 00:00$ 65,886.00 $ 133.96 (0.20%)
28/09/2024 00:00$ 65,752.04 $ 578.05 (0.89%)
27/09/2024 00:00$ 65,173.99 $ 2,014.00 (3.19%)
26/09/2024 00:00$ 63,159.99 $ -1152.01 (-1.79%)
25/09/2024 00:00$ 64,312.00 $ 980.01 (1.55%)
24/09/2024 00:00$ 63,331.99 $ -308.00 (-0.48%)