Bitcoin BTC Bitcoin Prix: $ 108,413.98 -3.92%
Bitcoin BTC

Bitcoin

Rang #2
Prix Bitcoin (BTC)
$ 108,413.98 -3.92%
Trader Acheter
Bas: $ 107,350.10
Haut: $ 111,850.56
EUR
92,847.22
BTC
1.00
ETH
29.58

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 2.275T
Volume (24H)
$ 81.323K
En circulation
20,982,018

Historique

Date (Quotidien)Prix (USD)Change
30/08/2025 00:00$ 108,413.93 $ -4159.90 (-3.70%)
29/08/2025 00:00$ 112,573.83 $ 1,400.56 (1.26%)
28/08/2025 00:00$ 111,173.27 $ -588.80 (-0.53%)
27/08/2025 00:00$ 111,762.07 $ 1,590.78 (1.44%)
26/08/2025 00:00$ 110,171.29 $ -3274.12 (-2.89%)
25/08/2025 00:00$ 113,445.41 $ -1999.12 (-1.73%)
24/08/2025 00:00$ 115,444.53 $ -1455.47 (-1.25%)
23/08/2025 00:00$ 116,900.00 $ 4,448.75 (3.96%)
22/08/2025 00:00$ 112,451.25 $ -1794.74 (-1.57%)
21/08/2025 00:00$ 114,245.99 $ 1,357.00 (1.20%)
20/08/2025 00:00$ 112,888.99 $ -3311.57 (-2.85%)
19/08/2025 00:00$ 116,200.56 $ -1180.31 (-1.01%)
18/08/2025 00:00$ 117,380.87 $ -45.48 (-0.04%)
17/08/2025 00:00$ 117,426.35 $ 102.89 (0.09%)
16/08/2025 00:00$ 117,323.46 $ -925.73 (-0.78%)
15/08/2025 00:00$ 118,249.19 $ -5077.94 (-4.12%)
14/08/2025 00:00$ 123,327.13 $ 3,159.12 (2.63%)
13/08/2025 00:00$ 120,168.01 $ 1,477.12 (1.24%)
12/08/2025 00:00$ 118,690.89 $ -591.44 (-0.50%)
11/08/2025 00:00$ 119,282.33 $ 2,814.20 (2.42%)