Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/03/2025 00:00 | $ 86,794.84 | $ 4,061.36 (4.91%) |
19/03/2025 00:00 | $ 82,733.48 | $ -1369.69 (-1.63%) |
18/03/2025 00:00 | $ 84,103.17 | $ 1,485.76 (1.80%) |
17/03/2025 00:00 | $ 82,617.41 | $ -1708.95 (-2.03%) |
16/03/2025 00:00 | $ 84,326.36 | $ 360.32 (0.43%) |
15/03/2025 00:00 | $ 83,966.04 | $ 2,864.62 (3.53%) |
14/03/2025 00:00 | $ 81,101.42 | $ -2641.14 (-3.15%) |
13/03/2025 00:00 | $ 83,742.56 | $ 920.35 (1.11%) |
12/03/2025 00:00 | $ 82,822.21 | $ 4,123.43 (5.24%) |
11/03/2025 00:00 | $ 78,698.78 | $ -1953.97 (-2.42%) |
10/03/2025 00:00 | $ 80,652.75 | $ -5516.41 (-6.40%) |
09/03/2025 00:00 | $ 86,169.16 | $ -610.10 (-0.70%) |
08/03/2025 00:00 | $ 86,779.26 | $ -3167.54 (-3.52%) |
07/03/2025 00:00 | $ 89,946.80 | $ -598.20 (-0.66%) |
06/03/2025 00:00 | $ 90,545.00 | $ 3,259.01 (3.73%) |
05/03/2025 00:00 | $ 87,285.99 | $ 1,219.99 (1.42%) |
04/03/2025 00:00 | $ 86,066.00 | $ -8156.68 (-8.66%) |
03/03/2025 00:00 | $ 94,222.68 | $ 8,124.22 (9.44%) |
02/03/2025 00:00 | $ 86,098.46 | $ 1,703.52 (2.02%) |
01/03/2025 00:00 | $ 84,394.94 | $ -413.97 (-0.49%) |