• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.715B $
  • VOLUME TOTAL: 16.699B $
Bitcoin BTC

Bitcoin

3,600.49 $ -0.17%

Cap. Marché

62.967B $

Volume (24H)

5.032B $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 3,616.01 $ 28.63 $ (0.80%)
2019-01-17 00:00:00 3,587.38 $ 31.97 $ (0.90%)
2019-01-16 00:00:00 3,555.41 $ -70.11 $ (-1.93%)
2019-01-15 00:00:00 3,625.52 $ 151.79 $ (4.37%)
2019-01-14 00:00:00 3,473.73 $ -110.42 $ (-3.08%)
2019-01-13 00:00:00 3,584.15 $ -15.74 $ (-0.44%)
2019-01-12 00:00:00 3,599.89 $ 15.41 $ (0.43%)
2019-01-11 00:00:00 3,584.48 $ -382.18 $ (-9.63%)
2019-01-10 00:00:00 3,966.66 $ 13.37 $ (0.34%)
2019-01-09 00:00:00 3,953.29 $ -160.01 $ (-3.89%)
2019-01-08 00:00:00 4,113.30 $ 123.68 $ (3.10%)
2019-01-07 00:00:00 3,989.62 $ 219.63 $ (5.83%)
2019-01-06 00:00:00 3,769.99 $ -20.998937 $ (-0.55%)
2019-01-05 00:00:00 3,790.99 $ 28.16 $ (0.75%)
2019-01-04 00:00:00 3,762.83 $ -94.1005 $ (-2.44%)
2019-01-03 00:00:00 3,856.93 $ 67.12 $ (1.77%)
2019-01-02 00:00:00 3,789.81 $ 94.17 $ (2.55%)
2019-01-01 00:00:00 3,695.64 $ -99.865611 $ (-2.63%)
2018-12-31 00:00:00 3,795.51 $ 104.95 $ (2.84%)
2018-12-30 00:00:00 3,690.56 $ -145.60505 $ (-3.80%)
2018-12-29 00:00:00 3,836.16 $ 276.45 $ (7.77%)
2018-12-28 00:00:00 3,559.72 $ -220.188888 $ (-5.83%)
2018-12-27 00:00:00 3,779.91 $ 40.93 $ (1.09%)
2018-12-26 00:00:00 3,738.98 $ -270.35 $ (-6.74%)
2018-12-25 00:00:00 4,009.33 $ 84.52 $ (2.15%)
2018-12-24 00:00:00 3,924.81 $ -15.3178 $ (-0.39%)
2018-12-23 00:00:00 3,940.13 $ 106.90 $ (2.79%)
2018-12-22 00:00:00 3,833.23 $ -216.80 $ (-5.35%)