Bitcoin BTC Bitcoin Prix: $ 94,863.00 0.09%
Bitcoin BTC

Bitcoin

Rang #1
Prix Bitcoin (BTC)
$ 94,863.00 0.09%
Trader Acheter
Bas: $ 93,742.54
Haut: $ 95,459.99
EUR
83,303.77
BTC
1.00
ETH
25.88

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 1.884T
Volume (24H)
$ 24.924B
En circulation
19,857,996

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 94,264.92 $ -687.46 (-0.72%)
29/04/2025 00:00$ 94,952.38 $ 1,177.06 (1.26%)
28/04/2025 00:00$ 93,775.32 $ -841.39 (-0.89%)
27/04/2025 00:00$ 94,616.71 $ -74.35 (-0.08%)
26/04/2025 00:00$ 94,691.06 $ 830.36 (0.88%)
25/04/2025 00:00$ 93,860.70 $ 196.57 (0.21%)
24/04/2025 00:00$ 93,664.13 $ 222.22 (0.24%)
23/04/2025 00:00$ 93,441.91 $ 5,916.17 (6.76%)
22/04/2025 00:00$ 87,525.74 $ 2,357.19 (2.77%)
21/04/2025 00:00$ 85,168.55 $ 68.55 (0.08%)
20/04/2025 00:00$ 85,100.00 $ 625.70 (0.74%)
19/04/2025 00:00$ 84,474.30 $ -422.14 (-0.50%)
18/04/2025 00:00$ 84,896.44 $ 865.97 (1.03%)
17/04/2025 00:00$ 84,030.47 $ 402.66 (0.48%)
16/04/2025 00:00$ 83,627.81 $ -957.98 (-1.13%)
15/04/2025 00:00$ 84,585.79 $ 859.79 (1.03%)
14/04/2025 00:00$ 83,726.00 $ -1561.08 (-1.83%)
13/04/2025 00:00$ 85,287.08 $ 1,833.08 (2.20%)
12/04/2025 00:00$ 83,454.00 $ 3,822.07 (4.80%)
11/04/2025 00:00$ 79,631.93 $ -2906.06 (-3.52%)