English
Deutsch
Italiano
ไทย
Bitcoin (BTC) Historique
Suivez le prix Bitcoin en temps réel, historique de prix BTC et autres informations.
177.206B $
22.610B $
17,821,112
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-16 00:00:00 | 10,656.63 $ | 251.05 $ (2.41%) |
| 2019-07-15 00:00:00 | 10,405.58 $ | -450.789889 $ (-4.15%) |
| 2019-07-14 00:00:00 | 10,856.37 $ | -550.973311 $ (-4.83%) |
| 2019-07-13 00:00:00 | 11,407.35 $ | -145.359162 $ (-1.26%) |
| 2019-07-12 00:00:00 | 11,552.71 $ | -15.341264 $ (-0.13%) |
| 2019-07-11 00:00:00 | 11,568.05 $ | -1070.523039 $ (-8.47%) |
| 2019-07-10 00:00:00 | 12,638.57 $ | 170.26 $ (1.37%) |
| 2019-07-09 00:00:00 | 12,468.31 $ | 736.49 $ (6.28%) |
| 2019-07-08 00:00:00 | 11,731.81 $ | 448.41 $ (3.97%) |
| 2019-07-07 00:00:00 | 11,283.40 $ | -85.319403 $ (-0.75%) |
| 2019-07-06 00:00:00 | 11,368.72 $ | 238.50 $ (2.14%) |
| 2019-07-05 00:00:00 | 11,130.22 $ | -580.827596 $ (-4.96%) |
| 2019-07-04 00:00:00 | 11,711.05 $ | 402.30 $ (3.56%) |
| 2019-07-03 00:00:00 | 11,308.74 $ | 973.12 $ (9.42%) |
| 2019-07-02 00:00:00 | 10,335.62 $ | -420.786126 $ (-3.91%) |
| 2019-07-01 00:00:00 | 10,756.41 $ | -856.601309 $ (-7.38%) |
| 2019-06-30 00:00:00 | 11,613.01 $ | -308.22935 $ (-2.59%) |
| 2019-06-29 00:00:00 | 11,921.24 $ | 107.64 $ (0.91%) |
| 2019-06-28 00:00:00 | 11,813.60 $ | -161.537538 $ (-1.35%) |
| 2019-06-27 00:00:00 | 11,975.13 $ | -755.850945 $ (-5.94%) |
| 2019-06-26 00:00:00 | 12,730.99 $ | 1,375.96 $ (12.12%) |
| 2019-06-25 00:00:00 | 11,355.02 $ | 458.77 $ (4.21%) |
| 2019-06-24 00:00:00 | 10,896.25 $ | 75.03 $ (0.69%) |
| 2019-06-23 00:00:00 | 10,821.22 $ | 102.56 $ (0.96%) |
| 2019-06-22 00:00:00 | 10,718.67 $ | 939.27 $ (9.60%) |
| 2019-06-21 00:00:00 | 9,779.39 $ | 448.77 $ (4.81%) |
| 2019-06-20 00:00:00 | 9,330.63 $ | 191.22 $ (2.09%) |
| 2019-06-19 00:00:00 | 9,139.41 $ | -0.893191 $ (-0.01%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 1.114M $ |
SelfSell
|
0.003901 $ | +60.47% | 2.639M $ |
Cardstack
|
0.000977 $ | +53.33% | 68.499K $ |
Pylon Network
|
1.23 $ | +37.45% | 1.346K $ |
Unikoin Gold
|
0.037833 $ | +37.13% | 1.306M $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
