Bitcoin BTC Bitcoin Prix: $ 26,675.00 0.35%
Bitcoin BTC

Bitcoin

Rang #1
Prix Bitcoin (BTC)
$ 26,675.00 0.35%
Trader Acheter
Bas: $ 26,468.77
Haut: $ 26,743.38
EUR
25,030.73
BTC
1.00
ETH
16.69

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 519.971B
Volume (24H)
$ 10.733B
En circulation
19,492,837

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 26,569.05 $ -556.13 (-2.05%)
21/09/2023 00:00$ 27,125.18 $ -79.70 (-0.29%)
20/09/2023 00:00$ 27,204.88 $ 458.55 (1.71%)
19/09/2023 00:00$ 26,746.33 $ 216.98 (0.82%)
18/09/2023 00:00$ 26,529.35 $ -29.64 (-0.11%)
17/09/2023 00:00$ 26,558.99 $ -40.98 (-0.15%)
16/09/2023 00:00$ 26,599.97 $ 69.93 (0.26%)
15/09/2023 00:00$ 26,530.04 $ 308.04 (1.17%)
14/09/2023 00:00$ 26,222.00 $ 399.40 (1.55%)
13/09/2023 00:00$ 25,822.60 $ 653.70 (2.60%)
12/09/2023 00:00$ 25,168.90 $ -674.41 (-2.61%)
11/09/2023 00:00$ 25,843.31 $ -58.29 (-0.23%)
10/09/2023 00:00$ 25,901.60 $ -8.89 (-0.03%)
09/09/2023 00:00$ 25,910.49 $ -337.65 (-1.29%)
08/09/2023 00:00$ 26,248.14 $ 488.20 (1.90%)
07/09/2023 00:00$ 25,759.94 $ -33.21 (-0.13%)
06/09/2023 00:00$ 25,793.15 $ -24.05 (-0.09%)
05/09/2023 00:00$ 25,817.20 $ -156.21 (-0.60%)
04/09/2023 00:00$ 25,973.41 $ 108.85 (0.42%)
03/09/2023 00:00$ 25,864.56 $ 62.02 (0.24%)