Bitcoin BTC Bitcoin Prix: $ 76,855.57 -2.23%
Bitcoin BTC

Bitcoin

Rang #2
Prix Bitcoin (BTC)
$ 76,855.57 -2.23%
Trader Acheter
Bas: $ 75,700.00
Haut: $ 79,220.72
EUR
64,781.03
BTC
1.00
ETH
20.97

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 1.613T
Volume (24H)
$ 327
En circulation
20,982,018

Historique

Date (Quotidien)Prix (USD)Change
02/02/2026 00:00$ 77,124.37 $ -1608.81 (-2.04%)
01/02/2026 00:00$ 78,733.18 $ -5522.19 (-6.55%)
31/01/2026 00:00$ 84,255.37 $ -440.75 (-0.52%)
30/01/2026 00:00$ 84,696.12 $ -4627.74 (-5.18%)
29/01/2026 00:00$ 89,323.86 $ 111.28 (0.12%)
28/01/2026 00:00$ 89,212.58 $ 809.99 (0.92%)
27/01/2026 00:00$ 88,402.59 $ 1,754.19 (2.02%)
26/01/2026 00:00$ 86,648.40 $ -2641.43 (-2.96%)
25/01/2026 00:00$ 89,289.83 $ -326.10 (-0.36%)
24/01/2026 00:00$ 89,615.93 $ 62.25 (0.07%)
23/01/2026 00:00$ 89,553.68 $ 108.49 (0.12%)
22/01/2026 00:00$ 89,445.19 $ 986.08 (1.11%)
21/01/2026 00:00$ 88,459.11 $ -4147.68 (-4.48%)
20/01/2026 00:00$ 92,606.79 $ -1012.84 (-1.08%)
19/01/2026 00:00$ 93,619.63 $ -1510.60 (-1.59%)
18/01/2026 00:00$ 95,130.23 $ -438.41 (-0.46%)
17/01/2026 00:00$ 95,568.64 $ -15.36 (-0.02%)
16/01/2026 00:00$ 95,584.00 $ -1358.11 (-1.40%)
15/01/2026 00:00$ 96,942.11 $ 1,536.00 (1.61%)
14/01/2026 00:00$ 95,406.11 $ 4,142.11 (4.54%)