Bitcoin BTC Bitcoin Prix: $ 64,184.60 -1.23%
Bitcoin BTC

Bitcoin

Rang #1
Prix Bitcoin (BTC)
$ 64,184.60 -1.23%
Trader Acheter
Bas: $ 63,838.28
Haut: $ 65,055.39
EUR
56,118.17
BTC
1.00
ETH
34.27

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 1.287T
Volume (24H)
$ 26.853B
En circulation
20,057,212

Historique

Date (Quotidien)Prix (USD)Change
16/07/2026 00:00$ 64,762.17 $ -228.08 (-0.35%)
15/07/2026 00:00$ 64,990.25 $ 2,686.25 (4.31%)
14/07/2026 00:00$ 62,304.00 $ -1502.37 (-2.35%)
13/07/2026 00:00$ 63,806.37 $ -35.17 (-0.06%)
12/07/2026 00:00$ 63,841.54 $ -322.45 (-0.50%)
11/07/2026 00:00$ 64,163.99 $ 895.49 (1.42%)
10/07/2026 00:00$ 63,268.50 $ 951.49 (1.53%)
09/07/2026 00:00$ 62,317.01 $ -1022.47 (-1.61%)
08/07/2026 00:00$ 63,339.48 $ -695.53 (-1.09%)
07/07/2026 00:00$ 64,035.01 $ 437.01 (0.69%)
06/07/2026 00:00$ 63,598.00 $ 652.19 (1.04%)
05/07/2026 00:00$ 62,945.81 $ 342.12 (0.55%)
04/07/2026 00:00$ 62,603.69 $ 1,047.48 (1.70%)
03/07/2026 00:00$ 61,556.21 $ 1,498.28 (2.49%)
02/07/2026 00:00$ 60,057.93 $ 1,412.19 (2.41%)
01/07/2026 00:00$ 58,645.74 $ -1585.95 (-2.63%)
30/06/2026 00:00$ 60,231.69 $ 576.48 (0.97%)
29/06/2026 00:00$ 59,655.21 $ -376.36 (-0.63%)
28/06/2026 00:00$ 60,031.57 $ -55.69 (-0.09%)
27/06/2026 00:00$ 60,087.26 $ 279.27 (0.47%)