Bitcoin BTC Bitcoin Prix: $ 85,564.17 -0.36%
Bitcoin BTC

Bitcoin

Rang #2
Prix Bitcoin (BTC)
$ 85,564.17 -0.36%
Trader Acheter
Bas: $ 84,450.01
Haut: $ 89,477.61
EUR
72,975.22
BTC
1.00
ETH
23.34

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 1.795T
Volume (24H)
$ 476
En circulation
20,982,018

Historique

Date (Quotidien)Prix (USD)Change
18/12/2025 00:00$ 86,144.42 $ -1687.40 (-1.92%)
17/12/2025 00:00$ 87,831.82 $ 1,406.12 (1.63%)
16/12/2025 00:00$ 86,425.70 $ -1734.70 (-1.97%)
15/12/2025 00:00$ 88,160.40 $ -2117.76 (-2.35%)
14/12/2025 00:00$ 90,278.16 $ 40.52 (0.04%)
13/12/2025 00:00$ 90,237.64 $ -2244.72 (-2.43%)
12/12/2025 00:00$ 92,482.36 $ 452.49 (0.49%)
11/12/2025 00:00$ 92,029.87 $ -630.85 (-0.68%)
10/12/2025 00:00$ 92,660.72 $ 2,036.99 (2.25%)
09/12/2025 00:00$ 90,623.73 $ 246.50 (0.27%)
08/12/2025 00:00$ 90,377.23 $ 1,121.45 (1.26%)
07/12/2025 00:00$ 89,255.78 $ -111.41 (-0.12%)
06/12/2025 00:00$ 89,367.19 $ -2743.80 (-2.98%)
05/12/2025 00:00$ 92,110.99 $ -1439.02 (-1.54%)
04/12/2025 00:00$ 93,550.01 $ 2,236.94 (2.45%)
03/12/2025 00:00$ 91,313.07 $ 4,998.85 (5.79%)
02/12/2025 00:00$ 86,314.22 $ -4101.56 (-4.54%)
01/12/2025 00:00$ 90,415.78 $ -411.24 (-0.45%)
30/11/2025 00:00$ 90,827.02 $ -84.10 (-0.09%)
29/11/2025 00:00$ 90,911.12 $ -384.49 (-0.42%)