Bitcoin BTC Bitcoin Prix: $ 87,207.34 0.68%
Bitcoin BTC

Bitcoin

Rang #2
Prix Bitcoin (BTC)
$ 87,207.34 0.68%
Trader Acheter
Bas: $ 83,822.76
Haut: $ 87,628.78
EUR
75,193.65
BTC
1.00
ETH
23.79

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 1.830T
Volume (24H)
$ 2.674K
En circulation
20,982,018

Historique

Date (Quotidien)Prix (USD)Change
02/12/2025 00:00$ 86,314.22 $ -4101.56 (-4.54%)
01/12/2025 00:00$ 90,415.78 $ -411.24 (-0.45%)
30/11/2025 00:00$ 90,827.02 $ -84.10 (-0.09%)
29/11/2025 00:00$ 90,911.12 $ -384.49 (-0.42%)
28/11/2025 00:00$ 91,295.61 $ 784.60 (0.87%)
27/11/2025 00:00$ 90,511.01 $ 3,122.53 (3.57%)
26/11/2025 00:00$ 87,388.48 $ -915.77 (-1.04%)
25/11/2025 00:00$ 88,304.25 $ 1,485.81 (1.71%)
24/11/2025 00:00$ 86,818.44 $ 2,142.77 (2.53%)
23/11/2025 00:00$ 84,675.67 $ -482.15 (-0.57%)
22/11/2025 00:00$ 85,157.82 $ -1629.71 (-1.88%)
21/11/2025 00:00$ 86,787.53 $ -4738.49 (-5.18%)
20/11/2025 00:00$ 91,526.02 $ -1463.98 (-1.57%)
19/11/2025 00:00$ 92,990.00 $ 817.26 (0.89%)
18/11/2025 00:00$ 92,172.74 $ -2082.30 (-2.21%)
17/11/2025 00:00$ 94,255.04 $ -1320.79 (-1.38%)
16/11/2025 00:00$ 95,575.83 $ 1,111.83 (1.18%)
15/11/2025 00:00$ 94,464.00 $ -5300.99 (-5.31%)
14/11/2025 00:00$ 99,764.99 $ -1885.78 (-1.86%)
13/11/2025 00:00$ 101,650.77 $ -1413.34 (-1.37%)