Bitcoin BTC Bitcoin Prix: $ 95,324.52 4.36%
Bitcoin BTC

Bitcoin

Rang #2
Prix Bitcoin (BTC)
$ 95,324.52 4.36%
Trader Acheter
Bas: $ 91,042.66
Haut: $ 96,495.00
EUR
81,801.86
BTC
1.00
ETH
26.01

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 2.000T
Volume (24H)
$ 262
En circulation
20,982,018

Historique

Date (Quotidien)Prix (USD)Change
13/01/2026 00:00$ 91,264.00 $ 309.99 (0.34%)
12/01/2026 00:00$ 90,954.01 $ 449.32 (0.50%)
11/01/2026 00:00$ 90,504.69 $ -99.89 (-0.11%)
10/01/2026 00:00$ 90,604.58 $ -500.20 (-0.55%)
09/01/2026 00:00$ 91,104.78 $ -291.52 (-0.32%)
08/01/2026 00:00$ 91,396.30 $ -2389.96 (-2.55%)
07/01/2026 00:00$ 93,786.26 $ -101.74 (-0.11%)
06/01/2026 00:00$ 93,888.00 $ 2,438.01 (2.67%)
05/01/2026 00:00$ 91,449.99 $ 821.99 (0.91%)
04/01/2026 00:00$ 90,628.00 $ 672.91 (0.75%)
03/01/2026 00:00$ 89,955.09 $ 1,113.85 (1.25%)
02/01/2026 00:00$ 88,841.24 $ 1,198.36 (1.37%)
01/01/2026 00:00$ 87,642.88 $ -880.22 (-0.99%)
31/12/2025 00:00$ 88,523.10 $ 1,261.19 (1.45%)
30/12/2025 00:00$ 87,261.91 $ -637.21 (-0.72%)
29/12/2025 00:00$ 87,899.12 $ 26.44 (0.03%)
28/12/2025 00:00$ 87,872.68 $ 503.13 (0.58%)
27/12/2025 00:00$ 87,369.55 $ 125.55 (0.14%)
26/12/2025 00:00$ 87,244.00 $ -429.62 (-0.49%)
25/12/2025 00:00$ 87,673.62 $ 194.38 (0.22%)