• DOMINANCE DU BTC: 65%
  • Cap. Marché: $ 981.399B
  • VOLUME TOTAL: $ 291.545B

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

$ 636.395B
$ 65.290B
18,606,106
$ 34,203.55 -3.01%
28,236.83
1.00
26.48
Historique
Date (Quotidien) Prix (USD) Change
2021-01-21 00:00:00 $ 34,770.95 $ -363.186657 (-1.03%)
2021-01-20 00:00:00 $ 35,134.14 $ -1689.939688 (-4.59%)
2021-01-19 00:00:00 $ 36,824.08 $ 784.97 (2.18%)
2021-01-18 00:00:00 $ 36,039.11 $ 388.64 (1.09%)
2021-01-17 00:00:00 $ 35,650.47 $ -1180.996056 (-3.21%)
2021-01-16 00:00:00 $ 36,831.47 $ -660.810646 (-1.76%)
2021-01-15 00:00:00 $ 37,492.28 $ -1014.129604 (-2.63%)
2021-01-14 00:00:00 $ 38,506.41 $ 3,824.40 (11.03%)
2021-01-13 00:00:00 $ 34,682.01 $ -159.880153 (-0.46%)
2021-01-12 00:00:00 $ 34,841.89 $ 526.19 (1.53%)
2021-01-11 00:00:00 $ 34,315.70 $ -5355.397667 (-13.50%)
2021-01-10 00:00:00 $ 39,671.09 $ -653.323708 (-1.62%)
2021-01-09 00:00:00 $ 40,324.42 $ 556.83 (1.40%)
2021-01-08 00:00:00 $ 39,767.59 $ 1,774.63 (4.67%)
2021-01-07 00:00:00 $ 37,992.96 $ 3,180.78 (9.14%)
2021-01-06 00:00:00 $ 34,812.17 $ 2,597.65 (8.06%)
2021-01-05 00:00:00 $ 32,214.52 $ 391.87 (1.23%)
2021-01-04 00:00:00 $ 31,822.65 $ -1620.838486 (-4.85%)
2021-01-03 00:00:00 $ 33,443.48 $ 2,756.78 (8.98%)
2021-01-02 00:00:00 $ 30,686.70 $ 1,475.94 (5.05%)
2021-01-01 00:00:00 $ 29,210.76 $ 356.44 (1.24%)
2020-12-31 00:00:00 $ 28,854.31 $ 710.83 (2.53%)
2020-12-30 00:00:00 $ 28,143.49 $ 1,445.03 (5.41%)
2020-12-29 00:00:00 $ 26,698.46 $ -296.187167 (-1.10%)
2020-12-28 00:00:00 $ 26,994.64 $ -75.910542 (-0.28%)
2020-12-27 00:00:00 $ 27,070.55 $ 1,797.66 (7.11%)
2020-12-26 00:00:00 $ 25,272.89 $ 1,245.78 (5.18%)
2020-12-25 00:00:00 $ 24,027.12 $ 807.77 (3.48%)