• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

Bitcoin (BTC) Historique

Suivez le prix Bitcoin en temps réel, historique de prix BTC et autres informations.

181.264B $
14.014B $
17,948,312
Historique
Date (Quotidien) Prix (USD) Change
2019-09-21 00:00:00 10,137.43 $ -35.965888 $ (-0.35%)
2019-09-20 00:00:00 10,173.39 $ 189.31 $ (1.90%)
2019-09-19 00:00:00 9,984.08 $ -207.112455 $ (-2.03%)
2019-09-18 00:00:00 10,191.19 $ -18.97406 $ (-0.19%)
2019-09-17 00:00:00 10,210.17 $ -35.711908 $ (-0.35%)
2019-09-16 00:00:00 10,245.88 $ -55.43654 $ (-0.54%)
2019-09-15 00:00:00 10,301.31 $ -22.256881 $ (-0.22%)
2019-09-14 00:00:00 10,323.57 $ 26.28 $ (0.26%)
2019-09-13 00:00:00 10,297.29 $ 82.63 $ (0.81%)
2019-09-12 00:00:00 10,214.66 $ 144.22 $ (1.43%)
2019-09-11 00:00:00 10,070.44 $ -152.702132 $ (-1.49%)
2019-09-10 00:00:00 10,223.14 $ -72.337021 $ (-0.70%)
2019-09-09 00:00:00 10,295.48 $ -141.574025 $ (-1.36%)
2019-09-08 00:00:00 10,437.05 $ 34.82 $ (0.33%)
2019-09-07 00:00:00 10,402.24 $ -230.189669 $ (-2.16%)
2019-09-06 00:00:00 10,632.42 $ 84.60 $ (0.80%)
2019-09-05 00:00:00 10,547.82 $ 2.13 $ (0.02%)
2019-09-04 00:00:00 10,545.69 $ 43.30 $ (0.41%)
2019-09-03 00:00:00 10,502.39 $ 583.47 $ (5.88%)
2019-09-02 00:00:00 9,918.92 $ 309.42 $ (3.22%)
2019-09-01 00:00:00 9,609.50 $ 23.46 $ (0.24%)
2019-08-31 00:00:00 9,586.04 $ 49.71 $ (0.52%)
2019-08-30 00:00:00 9,536.33 $ 12.54 $ (0.13%)
2019-08-29 00:00:00 9,523.79 $ -529.183933 $ (-5.26%)
2019-08-28 00:00:00 10,052.98 $ -134.309607 $ (-1.32%)
2019-08-27 00:00:00 10,187.29 $ -160.635306 $ (-1.55%)
2019-08-26 00:00:00 10,347.92 $ 260.32 $ (2.58%)
2019-08-25 00:00:00 10,087.60 $ -56.505941 $ (-0.56%)