Bitcoin BTC Bitcoin Prix: $ 63,064.10 -0.02%
Bitcoin BTC

Bitcoin

Rang #1
Prix Bitcoin (BTC)
$ 63,064.10 -0.02%
Trader Acheter
Bas: $ 62,920.00
Haut: $ 63,175.00
EUR
54,545.23
BTC
1.00
ETH
33.53

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 1.266T
Volume (24H)
$ 8.503B
En circulation
20,070,893

Historique

Date (Quotidien)Prix (USD)Change
16/08/2026 00:00$ 63,086.01 $ 46.00 (0.07%)
15/08/2026 00:00$ 63,040.01 $ -427.99 (-0.67%)
14/08/2026 00:00$ 63,468.00 $ 49.14 (0.08%)
13/08/2026 00:00$ 63,418.86 $ -189.14 (-0.30%)
12/08/2026 00:00$ 63,608.00 $ -366.41 (-0.57%)
11/08/2026 00:00$ 63,974.41 $ -912.12 (-1.41%)
10/08/2026 00:00$ 64,886.53 $ -72.22 (-0.11%)
09/08/2026 00:00$ 64,958.75 $ 41.07 (0.06%)
08/08/2026 00:00$ 64,917.68 $ 600.64 (0.93%)
07/08/2026 00:00$ 64,317.04 $ -344.95 (-0.53%)
06/08/2026 00:00$ 64,661.99 $ 551.99 (0.86%)
05/08/2026 00:00$ 64,110.00 $ 590.01 (0.93%)
04/08/2026 00:00$ 63,519.99 $ -3.52 (-0.01%)
03/08/2026 00:00$ 63,523.51 $ 699.87 (1.11%)
02/08/2026 00:00$ 62,823.64 $ -50.36 (-0.08%)
01/08/2026 00:00$ 62,874.00 $ -1906.02 (-2.94%)
31/07/2026 00:00$ 64,780.02 $ 797.02 (1.25%)
30/07/2026 00:00$ 63,983.00 $ 41.01 (0.06%)
29/07/2026 00:00$ 63,941.99 $ 165.40 (0.26%)
28/07/2026 00:00$ 63,776.59 $ -1590.54 (-2.43%)