English
Deutsch
Italiano
ไทย
Bitcoin (BTC) Historique
Suivez le prix Bitcoin en temps réel, historique de prix BTC et autres informations.
225.423B $
37.434B $
18,522,862
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-21 00:00:00 | 12,126.95 $ | 290.61 $ (2.46%) |
| 2020-10-20 00:00:00 | 11,836.33 $ | 261.29 $ (2.26%) |
| 2020-10-19 00:00:00 | 11,575.04 $ | 152.72 $ (1.34%) |
| 2020-10-18 00:00:00 | 11,422.33 $ | 84.47 $ (0.75%) |
| 2020-10-17 00:00:00 | 11,337.85 $ | -20.627535 $ (-0.18%) |
| 2020-10-16 00:00:00 | 11,358.48 $ | -48.608201 $ (-0.43%) |
| 2020-10-15 00:00:00 | 11,407.09 $ | 8.79 $ (0.08%) |
| 2020-10-14 00:00:00 | 11,398.29 $ | -47.220396 $ (-0.41%) |
| 2020-10-13 00:00:00 | 11,445.51 $ | 4.13 $ (0.04%) |
| 2020-10-12 00:00:00 | 11,441.38 $ | 83.02 $ (0.73%) |
| 2020-10-11 00:00:00 | 11,358.36 $ | 28.96 $ (0.26%) |
| 2020-10-10 00:00:00 | 11,329.40 $ | 353.62 $ (3.22%) |
| 2020-10-09 00:00:00 | 10,975.78 $ | 246.22 $ (2.29%) |
| 2020-10-08 00:00:00 | 10,729.56 $ | 112.20 $ (1.06%) |
| 2020-10-07 00:00:00 | 10,617.36 $ | -81.017361 $ (-0.76%) |
| 2020-10-06 00:00:00 | 10,698.37 $ | -2.570417 $ (-0.02%) |
| 2020-10-05 00:00:00 | 10,700.94 $ | 100.05 $ (0.94%) |
| 2020-10-04 00:00:00 | 10,600.89 $ | 55.92 $ (0.53%) |
| 2020-10-03 00:00:00 | 10,544.97 $ | 18.69 $ (0.18%) |
| 2020-10-02 00:00:00 | 10,526.28 $ | -227.785965 $ (-2.12%) |
| 2020-10-01 00:00:00 | 10,754.06 $ | 10.84 $ (0.10%) |
| 2020-09-30 00:00:00 | 10,743.23 $ | 12.51 $ (0.12%) |
| 2020-09-29 00:00:00 | 10,730.72 $ | -145.776562 $ (-1.34%) |
| 2020-09-28 00:00:00 | 10,876.50 $ | 162.25 $ (1.51%) |
| 2020-09-27 00:00:00 | 10,714.25 $ | 2.77 $ (0.03%) |
| 2020-09-26 00:00:00 | 10,711.47 $ | 43.02 $ (0.40%) |
| 2020-09-25 00:00:00 | 10,668.45 $ | 225.57 $ (2.16%) |
| 2020-09-24 00:00:00 | 10,442.89 $ | 10.87 $ (0.10%) |
TOP GAGNANTS
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 66.427K $ |
OIN Finance
|
0.1682 $ | -32.10% | 341.233K $ |
MEME
|
304.64 $ | -32.06% | 12.351M $ |
ROAD
|
0.0146 $ | -28.78% | 409.726K $ |
CORN
|
7.36 $ | -27.34% | 346.547K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+22.46% | 3.104B $ |
Huobi-Global
|
+23.84% | 1.927B $ |
Bitmex
|
+37.80% | 1.788B $ |
Digifinex
|
+16.64% | 1.502B $ |
BitZ
|
+24.00% | 1.166B $ |
Crypto-monnaies
