English
Deutsch
Italiano
ไทย
Bitcoin (BTC) Historique de prix
Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.
$ 636.395B
$ 65.290B
18,606,106
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-21 00:00:00 | $ 34,770.95 | $ -363.186657 (-1.03%) |
| 2021-01-20 00:00:00 | $ 35,134.14 | $ -1689.939688 (-4.59%) |
| 2021-01-19 00:00:00 | $ 36,824.08 | $ 784.97 (2.18%) |
| 2021-01-18 00:00:00 | $ 36,039.11 | $ 388.64 (1.09%) |
| 2021-01-17 00:00:00 | $ 35,650.47 | $ -1180.996056 (-3.21%) |
| 2021-01-16 00:00:00 | $ 36,831.47 | $ -660.810646 (-1.76%) |
| 2021-01-15 00:00:00 | $ 37,492.28 | $ -1014.129604 (-2.63%) |
| 2021-01-14 00:00:00 | $ 38,506.41 | $ 3,824.40 (11.03%) |
| 2021-01-13 00:00:00 | $ 34,682.01 | $ -159.880153 (-0.46%) |
| 2021-01-12 00:00:00 | $ 34,841.89 | $ 526.19 (1.53%) |
| 2021-01-11 00:00:00 | $ 34,315.70 | $ -5355.397667 (-13.50%) |
| 2021-01-10 00:00:00 | $ 39,671.09 | $ -653.323708 (-1.62%) |
| 2021-01-09 00:00:00 | $ 40,324.42 | $ 556.83 (1.40%) |
| 2021-01-08 00:00:00 | $ 39,767.59 | $ 1,774.63 (4.67%) |
| 2021-01-07 00:00:00 | $ 37,992.96 | $ 3,180.78 (9.14%) |
| 2021-01-06 00:00:00 | $ 34,812.17 | $ 2,597.65 (8.06%) |
| 2021-01-05 00:00:00 | $ 32,214.52 | $ 391.87 (1.23%) |
| 2021-01-04 00:00:00 | $ 31,822.65 | $ -1620.838486 (-4.85%) |
| 2021-01-03 00:00:00 | $ 33,443.48 | $ 2,756.78 (8.98%) |
| 2021-01-02 00:00:00 | $ 30,686.70 | $ 1,475.94 (5.05%) |
| 2021-01-01 00:00:00 | $ 29,210.76 | $ 356.44 (1.24%) |
| 2020-12-31 00:00:00 | $ 28,854.31 | $ 710.83 (2.53%) |
| 2020-12-30 00:00:00 | $ 28,143.49 | $ 1,445.03 (5.41%) |
| 2020-12-29 00:00:00 | $ 26,698.46 | $ -296.187167 (-1.10%) |
| 2020-12-28 00:00:00 | $ 26,994.64 | $ -75.910542 (-0.28%) |
| 2020-12-27 00:00:00 | $ 27,070.55 | $ 1,797.66 (7.11%) |
| 2020-12-26 00:00:00 | $ 25,272.89 | $ 1,245.78 (5.18%) |
| 2020-12-25 00:00:00 | $ 24,027.12 | $ 807.77 (3.48%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VITE
|
$ 0.025653 | +51.89% | $ 6.718M |
Morpheus Network
|
$ 1.06 | +47.34% | $ 3.606M |
ILCoin
|
$ 0.01504 | +41.88% | $ 390.931K |
MultiVAC
|
$ 0.000362 | +34.23% | $ 134.325K |
Ankr Network
|
$ 0.011901 | +30.82% | $ 109.612M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
DACC
|
$ 0.00001295 | -52.01% | $ 10.021K |
BABB
|
$ 0.00002491 | -23.33% | $ 19.356K |
Hydro Protocol
|
$ 0.005844 | -19.99% | $ 2.285M |
OIN Finance
|
$ 0.1385 | -19.10% | $ 451.336K |
Hakka.Finance
|
$ 0.0564 | -18.61% | $ 585.440K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-8.19% | $ 15.169B |
HBTC
|
-5.88% | $ 11.900B |
Coinbene
|
-4.57% | $ 7.459B |
Huobi-Global
|
-7.59% | $ 6.056B |
BitZ
|
-7.82% | $ 5.696B |
Crypto-monnaies
