Bitcoin BTC Bitcoin Prix: $ 106,775.55 1.13%
Bitcoin BTC

Bitcoin

Rang #562
Prix Bitcoin (BTC)
$ 106,775.55 1.13%
Trader Acheter
Bas: $ 103,528.23
Haut: $ 107,575.60
EUR
91,792.29
BTC
1.00
ETH
29.13

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 9.894K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
18/10/2025 00:00$ 106,392.42 $ -1779.56 (-1.65%)
17/10/2025 00:00$ 108,171.98 $ -2560.34 (-2.31%)
16/10/2025 00:00$ 110,732.32 $ -2320.90 (-2.05%)
15/10/2025 00:00$ 113,053.22 $ -2078.32 (-1.81%)
14/10/2025 00:00$ 115,131.54 $ 95.13 (0.08%)
13/10/2025 00:00$ 115,036.41 $ 4,382.82 (3.96%)
12/10/2025 00:00$ 110,653.59 $ -2339.90 (-2.07%)
11/10/2025 00:00$ 112,993.49 $ -8620.77 (-7.09%)
10/10/2025 00:00$ 121,614.26 $ -1710.00 (-1.39%)
09/10/2025 00:00$ 123,324.26 $ 1,948.55 (1.61%)
08/10/2025 00:00$ 121,375.71 $ -3347.23 (-2.68%)
07/10/2025 00:00$ 124,722.94 $ 1,248.92 (1.01%)
06/10/2025 00:00$ 123,474.02 $ 1,094.04 (0.89%)
05/10/2025 00:00$ 122,379.98 $ 183.04 (0.15%)
04/10/2025 00:00$ 122,196.94 $ 1,603.45 (1.33%)
03/10/2025 00:00$ 120,593.49 $ 2,057.34 (1.74%)
02/10/2025 00:00$ 118,536.15 $ 4,487.22 (3.93%)
01/10/2025 00:00$ 114,048.93 $ -301.06 (-0.26%)
30/09/2025 00:00$ 114,349.99 $ 2,268.44 (2.02%)
29/09/2025 00:00$ 112,081.55 $ 2,445.70 (2.23%)