English
Deutsch
Italiano
ไทย
Bitcoin (BTC) Historique
Suivez le prix Bitcoin en temps réel, historique de prix BTC et autres informations.
153.270B $
19.352B $
18,182,637
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-26 00:00:00 | 8,365.91 $ | 25.54 $ (0.31%) |
| 2020-01-25 00:00:00 | 8,340.37 $ | -58.959714 $ (-0.70%) |
| 2020-01-24 00:00:00 | 8,399.33 $ | -66.988717 $ (-0.79%) |
| 2020-01-23 00:00:00 | 8,466.32 $ | -218.77191 $ (-2.52%) |
| 2020-01-22 00:00:00 | 8,685.09 $ | 23.09 $ (0.27%) |
| 2020-01-21 00:00:00 | 8,662.01 $ | 4.00 $ (0.05%) |
| 2020-01-20 00:00:00 | 8,658.01 $ | -199.258326 $ (-2.25%) |
| 2020-01-19 00:00:00 | 8,857.26 $ | -43.109814 $ (-0.48%) |
| 2020-01-18 00:00:00 | 8,900.37 $ | 35.94 $ (0.41%) |
| 2020-01-17 00:00:00 | 8,864.43 $ | 175.52 $ (2.02%) |
| 2020-01-16 00:00:00 | 8,688.92 $ | -67.845605 $ (-0.77%) |
| 2020-01-15 00:00:00 | 8,756.76 $ | 186.01 $ (2.17%) |
| 2020-01-14 00:00:00 | 8,570.75 $ | 461.24 $ (5.69%) |
| 2020-01-13 00:00:00 | 8,109.52 $ | -6.759492 $ (-0.08%) |
| 2020-01-12 00:00:00 | 8,116.27 $ | 0.00876 $ (0.00%) |
| 2020-01-11 00:00:00 | 8,116.27 $ | 224.54 $ (2.85%) |
| 2020-01-10 00:00:00 | 7,891.73 $ | -9.564352 $ (-0.12%) |
| 2020-01-09 00:00:00 | 7,901.29 $ | -334.106502 $ (-4.06%) |
| 2020-01-08 00:00:00 | 8,235.40 $ | 310.24 $ (3.91%) |
| 2020-01-07 00:00:00 | 7,925.16 $ | 388.28 $ (5.15%) |
| 2020-01-06 00:00:00 | 7,536.88 $ | 104.11 $ (1.40%) |
| 2020-01-05 00:00:00 | 7,432.77 $ | 101.58 $ (1.39%) |
| 2020-01-04 00:00:00 | 7,331.19 $ | 104.56 $ (1.45%) |
| 2020-01-03 00:00:00 | 7,226.63 $ | 129.68 $ (1.83%) |
| 2020-01-02 00:00:00 | 7,096.95 $ | -120.990264 $ (-1.68%) |
| 2020-01-01 00:00:00 | 7,217.94 $ | -5.304156 $ (-0.07%) |
| 2019-12-31 00:00:00 | 7,223.24 $ | -93.831167 $ (-1.28%) |
| 2019-12-30 00:00:00 | 7,317.07 $ | -39.260486 $ (-0.53%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Jarvis+
|
0.005987 $ | +69.65% | 258.936K $ |
Volt
|
0.000202 $ | +64.33% | 49.230K $ |
Cubiex
|
0.007315 $ | +64.13% | 6.813K $ |
Blocknet
|
1.92 $ | +27.35% | 55.773K $ |
InvestDigital
|
0.004366 $ | +26.03% | 209.653K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Amoveo
|
33.66 $ | -18.82% | 31 $ |
ILCoin
|
0.041 $ | -18.68% | 212.897K $ |
Bitex Global XBX Coin
|
0.000753 $ | -16.63% | 105.780K $ |
Ankr Network
|
0.001165 $ | -13.98% | 1.078M $ |
BLOCKv
|
0.001086 $ | -12.92% | 445 $ |
Top 5 Exchanges
Crypto-monnaies
