Bitcoin BTC Bitcoin Prix: $ 81,224.01 -2.84%
Bitcoin BTC

Bitcoin

Rang #1
Prix Bitcoin (BTC)
$ 81,224.01 -2.84%
Trader Acheter
Bas: $ 80,226.35
Haut: $ 83,975.99
EUR
72,422.50
BTC
1.00
ETH
34.32

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 1.632T
Volume (24H)
$ 41.655B
En circulation
20,098,500

Historique

Date (Quotidien)Prix (USD)Change
15/10/2026 00:00$ 81,648.73 $ -1513.27 (-1.82%)
14/10/2026 00:00$ 83,162.00 $ 1,281.71 (1.57%)
13/10/2026 00:00$ 81,880.29 $ -1884.07 (-2.25%)
12/10/2026 00:00$ 83,764.36 $ 776.01 (0.94%)
11/10/2026 00:00$ 82,988.35 $ 367.67 (0.45%)
10/10/2026 00:00$ 82,620.68 $ 916.68 (1.12%)
09/10/2026 00:00$ 81,704.00 $ -1586.00 (-1.90%)
08/10/2026 00:00$ 83,290.00 $ -2287.47 (-2.67%)
07/10/2026 00:00$ 85,577.47 $ -218.54 (-0.25%)
06/10/2026 00:00$ 85,796.01 $ -688.33 (-0.80%)
05/10/2026 00:00$ 86,484.34 $ 1,737.44 (2.05%)
04/10/2026 00:00$ 84,746.90 $ 231.17 (0.27%)
03/10/2026 00:00$ 84,515.73 $ -342.30 (-0.40%)
02/10/2026 00:00$ 84,858.03 $ 1,271.95 (1.52%)
01/10/2026 00:00$ 83,586.08 $ -74.65 (-0.09%)
30/09/2026 00:00$ 83,660.73 $ 114.73 (0.14%)
29/09/2026 00:00$ 83,546.00 $ -986.01 (-1.17%)
28/09/2026 00:00$ 84,532.01 $ 105.30 (0.12%)
27/09/2026 00:00$ 84,426.71 $ 366.71 (0.44%)
26/09/2026 00:00$ 84,060.00 $ -341.12 (-0.40%)