• DOMINANCE DU BTC: 61%
  • Cap. Marché: 369.881B $
  • VOLUME TOTAL: 135.941B $

Bitcoin (BTC) Historique

Suivez le prix Bitcoin en temps réel, historique de prix BTC et autres informations.

225.423B $
37.434B $
18,522,862
Historique
Date (Quotidien) Prix (USD) Change
2020-10-21 00:00:00 12,126.95 $ 290.61 $ (2.46%)
2020-10-20 00:00:00 11,836.33 $ 261.29 $ (2.26%)
2020-10-19 00:00:00 11,575.04 $ 152.72 $ (1.34%)
2020-10-18 00:00:00 11,422.33 $ 84.47 $ (0.75%)
2020-10-17 00:00:00 11,337.85 $ -20.627535 $ (-0.18%)
2020-10-16 00:00:00 11,358.48 $ -48.608201 $ (-0.43%)
2020-10-15 00:00:00 11,407.09 $ 8.79 $ (0.08%)
2020-10-14 00:00:00 11,398.29 $ -47.220396 $ (-0.41%)
2020-10-13 00:00:00 11,445.51 $ 4.13 $ (0.04%)
2020-10-12 00:00:00 11,441.38 $ 83.02 $ (0.73%)
2020-10-11 00:00:00 11,358.36 $ 28.96 $ (0.26%)
2020-10-10 00:00:00 11,329.40 $ 353.62 $ (3.22%)
2020-10-09 00:00:00 10,975.78 $ 246.22 $ (2.29%)
2020-10-08 00:00:00 10,729.56 $ 112.20 $ (1.06%)
2020-10-07 00:00:00 10,617.36 $ -81.017361 $ (-0.76%)
2020-10-06 00:00:00 10,698.37 $ -2.570417 $ (-0.02%)
2020-10-05 00:00:00 10,700.94 $ 100.05 $ (0.94%)
2020-10-04 00:00:00 10,600.89 $ 55.92 $ (0.53%)
2020-10-03 00:00:00 10,544.97 $ 18.69 $ (0.18%)
2020-10-02 00:00:00 10,526.28 $ -227.785965 $ (-2.12%)
2020-10-01 00:00:00 10,754.06 $ 10.84 $ (0.10%)
2020-09-30 00:00:00 10,743.23 $ 12.51 $ (0.12%)
2020-09-29 00:00:00 10,730.72 $ -145.776562 $ (-1.34%)
2020-09-28 00:00:00 10,876.50 $ 162.25 $ (1.51%)
2020-09-27 00:00:00 10,714.25 $ 2.77 $ (0.03%)
2020-09-26 00:00:00 10,711.47 $ 43.02 $ (0.40%)
2020-09-25 00:00:00 10,668.45 $ 225.57 $ (2.16%)
2020-09-24 00:00:00 10,442.89 $ 10.87 $ (0.10%)