Bitcoin BTC Bitcoin Prix: $ 114,750.01 0.09%
Bitcoin BTC

Bitcoin

Rang #1
Prix Bitcoin (BTC)
$ 114,750.01 0.09%
Trader Acheter
Bas: $ 113,725.72
Haut: $ 115,720.00
EUR
99,472.09
BTC
1.00
ETH
31.31

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 2.284T
Volume (24H)
$ 53.459B
En circulation
19,902,034

Historique

Date (Quotidien)Prix (USD)Change
05/08/2025 00:00$ 115,073.12 $ 871.13 (0.76%)
04/08/2025 00:00$ 114,201.99 $ 1,655.64 (1.47%)
03/08/2025 00:00$ 112,546.35 $ -837.65 (-0.74%)
02/08/2025 00:00$ 113,384.00 $ -2384.86 (-2.06%)
01/08/2025 00:00$ 115,768.86 $ -2071.43 (-1.76%)
31/07/2025 00:00$ 117,840.29 $ -81.25 (-0.07%)
30/07/2025 00:00$ 117,921.54 $ 16.42 (0.01%)
29/07/2025 00:00$ 117,905.12 $ -1519.68 (-1.27%)
28/07/2025 00:00$ 119,424.80 $ 1,519.81 (1.29%)
27/07/2025 00:00$ 117,904.99 $ 294.98 (0.25%)
26/07/2025 00:00$ 117,610.01 $ -665.69 (-0.56%)
25/07/2025 00:00$ 118,275.70 $ -384.29 (-0.32%)
24/07/2025 00:00$ 118,659.99 $ -1278.01 (-1.07%)
23/07/2025 00:00$ 119,938.00 $ 2,532.36 (2.16%)
22/07/2025 00:00$ 117,405.64 $ 129.07 (0.11%)
21/07/2025 00:00$ 117,276.57 $ -608.42 (-0.52%)
20/07/2025 00:00$ 117,884.99 $ -28.00 (-0.02%)
19/07/2025 00:00$ 117,912.99 $ -1295.31 (-1.09%)
18/07/2025 00:00$ 119,208.30 $ 505.18 (0.43%)
17/07/2025 00:00$ 118,703.12 $ 909.10 (0.77%)