Bitcoin BTC Bitcoin Prix: $ 83,850.00 -0.22%
Bitcoin BTC

Bitcoin

Rang #1
Prix Bitcoin (BTC)
$ 83,850.00 -0.22%
Trader Acheter
Bas: $ 82,900.00
Haut: $ 84,563.99
EUR
73,842.82
BTC
1.00
ETH
31.13

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 1.685T
Volume (24H)
$ 26.742B
En circulation
20,090,909

Historique

Date (Quotidien)Prix (USD)Change
30/09/2026 00:00$ 83,660.73 $ 114.73 (0.14%)
29/09/2026 00:00$ 83,546.00 $ -986.01 (-1.17%)
28/09/2026 00:00$ 84,532.01 $ 105.30 (0.12%)
27/09/2026 00:00$ 84,426.71 $ 366.71 (0.44%)
26/09/2026 00:00$ 84,060.00 $ -341.12 (-0.40%)
25/09/2026 00:00$ 84,401.12 $ 3.51 (0.00%)
24/09/2026 00:00$ 84,397.61 $ -1791.63 (-2.08%)
23/09/2026 00:00$ 86,189.24 $ -407.02 (-0.47%)
22/09/2026 00:00$ 86,596.26 $ 5,416.25 (6.67%)
21/09/2026 00:00$ 81,180.01 $ -79.98 (-0.10%)
20/09/2026 00:00$ 81,259.99 $ 285.99 (0.35%)
19/09/2026 00:00$ 80,974.00 $ 4,496.00 (5.88%)
18/09/2026 00:00$ 76,478.00 $ 256.00 (0.34%)
17/09/2026 00:00$ 76,222.00 $ 564.08 (0.75%)
16/09/2026 00:00$ 75,657.92 $ -2510.76 (-3.21%)
15/09/2026 00:00$ 78,168.68 $ 1,340.69 (1.75%)
14/09/2026 00:00$ 76,827.99 $ -458.83 (-0.59%)
13/09/2026 00:00$ 77,286.82 $ 84.80 (0.11%)
12/09/2026 00:00$ 77,202.02 $ 614.47 (0.80%)
11/09/2026 00:00$ 76,587.55 $ -1687.09 (-2.16%)