Bitcoin BTC Bitcoin Prix: $ 64,985.54 -2.34%
Bitcoin BTC

Bitcoin

Rang #1
Prix Bitcoin (BTC)
$ 64,985.54 -2.34%
Trader Acheter
Bas: $ 64,858.01
Haut: $ 66,992.00
EUR
56,012.84
BTC
1.00
ETH
36.79

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 1.303T
Volume (24H)
$ 24.253B
En circulation
20,043,934

Historique

Date (Quotidien)Prix (USD)Change
17/06/2026 00:00$ 65,634.00 $ -716.00 (-1.08%)
16/06/2026 00:00$ 66,350.00 $ 580.26 (0.88%)
15/06/2026 00:00$ 65,769.74 $ 1,318.99 (2.05%)
14/06/2026 00:00$ 64,450.75 $ 880.75 (1.39%)
13/06/2026 00:00$ 63,570.00 $ -55.99 (-0.09%)
12/06/2026 00:00$ 63,625.99 $ 2,121.82 (3.45%)
11/06/2026 00:00$ 61,504.17 $ -193.83 (-0.31%)
10/06/2026 00:00$ 61,698.00 $ -1409.98 (-2.23%)
09/06/2026 00:00$ 63,107.98 $ -134.68 (-0.21%)
08/06/2026 00:00$ 63,242.66 $ 2,362.65 (3.88%)
07/06/2026 00:00$ 60,880.01 $ -36.99 (-0.06%)
06/06/2026 00:00$ 60,917.00 $ -2912.99 (-4.56%)
05/06/2026 00:00$ 63,829.99 $ -272.13 (-0.42%)
04/06/2026 00:00$ 64,102.12 $ -2753.88 (-4.12%)
03/06/2026 00:00$ 66,856.00 $ -4533.54 (-6.35%)
02/06/2026 00:00$ 71,389.54 $ -2306.46 (-3.13%)
01/06/2026 00:00$ 73,696.00 $ -167.40 (-0.23%)
31/05/2026 00:00$ 73,863.40 $ 394.57 (0.54%)
30/05/2026 00:00$ 73,468.83 $ -161.18 (-0.22%)
29/05/2026 00:00$ 73,630.01 $ -849.72 (-1.14%)