• DOMINANCE DU BTC: 66%
  • Cap. Marché: 180.317B $
  • VOLUME TOTAL: 118.244B $

Bitcoin (BTC) Historique

Suivez le prix Bitcoin en temps réel, historique de prix BTC et autres informations.

118.346B $
37.172B $
18,296,525
Historique
Date (Quotidien) Prix (USD) Change
2020-03-31 00:00:00 6,443.54 $ 185.76 $ (2.97%)
2020-03-30 00:00:00 6,257.78 $ 154.76 $ (2.54%)
2020-03-29 00:00:00 6,103.01 $ -113.031194 $ (-1.82%)
2020-03-28 00:00:00 6,216.04 $ -461.962361 $ (-6.92%)
2020-03-27 00:00:00 6,678.01 $ 21.61 $ (0.32%)
2020-03-26 00:00:00 6,656.39 $ 10.27 $ (0.15%)
2020-03-25 00:00:00 6,646.12 $ 21.16 $ (0.32%)
2020-03-24 00:00:00 6,624.96 $ 535.32 $ (8.79%)
2020-03-23 00:00:00 6,089.64 $ -40.27084 $ (-0.66%)
2020-03-22 00:00:00 6,129.91 $ -34.390965 $ (-0.56%)
2020-03-21 00:00:00 6,164.30 $ -183.352597 $ (-2.89%)
2020-03-20 00:00:00 6,347.65 $ 615.76 $ (10.74%)
2020-03-19 00:00:00 5,731.89 $ 463.88 $ (8.81%)
2020-03-18 00:00:00 5,268.01 $ -21.739139 $ (-0.41%)
2020-03-17 00:00:00 5,289.75 $ 302.05 $ (6.06%)
2020-03-16 00:00:00 4,987.70 $ -316.331069 $ (-5.96%)
2020-03-15 00:00:00 5,304.03 $ -84.539951 $ (-1.57%)
2020-03-14 00:00:00 5,388.57 $ 161.97 $ (3.10%)
2020-03-13 00:00:00 5,226.60 $ -1449.566306 $ (-21.71%)
2020-03-12 00:00:00 6,676.17 $ -1166.907264 $ (-14.88%)
2020-03-11 00:00:00 7,843.08 $ -101.921083 $ (-1.28%)
2020-03-10 00:00:00 7,945.00 $ 66.73 $ (0.85%)
2020-03-09 00:00:00 7,878.26 $ -683.327028 $ (-7.98%)
2020-03-08 00:00:00 8,561.59 $ -473.788736 $ (-5.24%)
2020-03-07 00:00:00 9,035.38 $ -46.508076 $ (-0.51%)
2020-03-06 00:00:00 9,081.89 $ 75.47 $ (0.84%)
2020-03-05 00:00:00 9,006.42 $ 242.85 $ (2.77%)
2020-03-04 00:00:00 8,763.57 $ -20.884264 $ (-0.24%)