Bitcoin BTC Bitcoin Prix: $ 70,831.48 -4.88%
Bitcoin BTC

Bitcoin

Rang #2
Prix Bitcoin (BTC)
$ 70,831.48 -4.88%
Trader Acheter
Bas: $ 70,500.00
Haut: $ 74,312.11
EUR
61,793.55
BTC
1.00
ETH
19.33

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 1.486T
Volume (24H)
??
En circulation
20,982,018

Historique

Date (Quotidien)Prix (USD)Change
19/03/2026 00:00$ 71,264.34 $ -2626.36 (-3.55%)
18/03/2026 00:00$ 73,890.70 $ -969.29 (-1.29%)
17/03/2026 00:00$ 74,859.99 $ 2,074.59 (2.85%)
16/03/2026 00:00$ 72,785.40 $ 1,540.30 (2.16%)
15/03/2026 00:00$ 71,245.10 $ 288.97 (0.41%)
14/03/2026 00:00$ 70,956.13 $ 468.75 (0.67%)
13/03/2026 00:00$ 70,487.38 $ 307.37 (0.44%)
12/03/2026 00:00$ 70,180.01 $ 257.01 (0.37%)
11/03/2026 00:00$ 69,923.00 $ 1,533.00 (2.24%)
10/03/2026 00:00$ 68,390.00 $ 2,422.82 (3.67%)
09/03/2026 00:00$ 65,967.18 $ -1304.87 (-1.94%)
08/03/2026 00:00$ 67,272.05 $ -858.24 (-1.26%)
07/03/2026 00:00$ 68,130.29 $ -2649.78 (-3.74%)
06/03/2026 00:00$ 70,780.07 $ -1892.39 (-2.60%)
05/03/2026 00:00$ 72,672.46 $ 4,378.46 (6.41%)
04/03/2026 00:00$ 68,294.00 $ -500.57 (-0.73%)
03/03/2026 00:00$ 68,794.57 $ 3,066.23 (4.67%)
02/03/2026 00:00$ 65,728.34 $ -1244.92 (-1.86%)
01/03/2026 00:00$ 66,973.26 $ 1,094.76 (1.66%)
28/02/2026 00:00$ 65,878.50 $ -1571.71 (-2.33%)