English
Deutsch
Italiano
ไทย
Bitcoin (BTC) Historique
Suivez le prix Bitcoin en temps réel, historique de prix BTC et autres informations.
158.192B $
19.965B $
18,044,037
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-11-13 00:00:00 | 8,775.95 $ | 30.62 $ (0.35%) |
| 2019-11-12 00:00:00 | 8,745.33 $ | -62.353614 $ (-0.71%) |
| 2019-11-11 00:00:00 | 8,807.68 $ | -80.202236 $ (-0.90%) |
| 2019-11-10 00:00:00 | 8,887.88 $ | 73.99 $ (0.84%) |
| 2019-11-09 00:00:00 | 8,813.89 $ | -183.328851 $ (-2.04%) |
| 2019-11-08 00:00:00 | 8,997.22 $ | -245.723114 $ (-2.66%) |
| 2019-11-07 00:00:00 | 9,242.95 $ | -86.398304 $ (-0.93%) |
| 2019-11-06 00:00:00 | 9,329.34 $ | -1.078434 $ (-0.01%) |
| 2019-11-05 00:00:00 | 9,330.42 $ | 87.00 $ (0.94%) |
| 2019-11-04 00:00:00 | 9,243.43 $ | 36.41 $ (0.40%) |
| 2019-11-03 00:00:00 | 9,207.01 $ | -53.833612 $ (-0.58%) |
| 2019-11-02 00:00:00 | 9,260.85 $ | 122.23 $ (1.34%) |
| 2019-11-01 00:00:00 | 9,138.62 $ | -17.933161 $ (-0.20%) |
| 2019-10-31 00:00:00 | 9,156.55 $ | -27.514604 $ (-0.30%) |
| 2019-10-30 00:00:00 | 9,184.07 $ | -183.057958 $ (-1.95%) |
| 2019-10-29 00:00:00 | 9,367.13 $ | -84.876435 $ (-0.90%) |
| 2019-10-28 00:00:00 | 9,452.00 $ | 69.42 $ (0.74%) |
| 2019-10-27 00:00:00 | 9,382.58 $ | 91.04 $ (0.98%) |
| 2019-10-26 00:00:00 | 9,291.54 $ | 1,427.74 $ (18.16%) |
| 2019-10-25 00:00:00 | 7,863.80 $ | 426.55 $ (5.74%) |
| 2019-10-24 00:00:00 | 7,437.25 $ | -308.098438 $ (-3.98%) |
| 2019-10-23 00:00:00 | 7,745.35 $ | -443.993856 $ (-5.42%) |
| 2019-10-22 00:00:00 | 8,189.34 $ | -21.196371 $ (-0.26%) |
| 2019-10-21 00:00:00 | 8,210.54 $ | 200.26 $ (2.50%) |
| 2019-10-20 00:00:00 | 8,010.28 $ | 58.78 $ (0.74%) |
| 2019-10-19 00:00:00 | 7,951.50 $ | -6.191059 $ (-0.08%) |
| 2019-10-18 00:00:00 | 7,957.69 $ | -71.717531 $ (-0.89%) |
| 2019-10-17 00:00:00 | 8,029.41 $ | -35.993278 $ (-0.45%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.014366 $ | +77.81% | 1.089M $ |
Blockport
|
0.018818 $ | +48.22% | 5.590K $ |
MARK.SPACE
|
0.002247 $ | +29.54% | 22 $ |
Stox
|
0.014493 $ | +28.12% | 2.650K $ |
Banca
|
0.00002887 $ | +25.53% | 8.388K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000873 $ | -85.29% | 133.840K $ |
Essentia
|
0.000486 $ | -60.31% | 53.042K $ |
Hydro Protocol
|
0.003866 $ | -35.27% | 24.293K $ |
Cosmo Coin
|
0.005166 $ | -31.26% | 33.908K $ |
Influence Chain
|
0.000262 $ | -24.80% | 1.720K $ |
Top 5 Exchanges
Gagnants/Perdants
