Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 67,920.28 | $ 2,122.40 (3.23%) |
26/07/2024 00:00 | $ 65,797.88 | $ 399.07 (0.61%) |
25/07/2024 00:00 | $ 65,398.81 | $ -506.36 (-0.77%) |
24/07/2024 00:00 | $ 65,905.17 | $ -1616.83 (-2.39%) |
23/07/2024 00:00 | $ 67,522.00 | $ -614.00 (-0.90%) |
22/07/2024 00:00 | $ 68,136.00 | $ 1,009.49 (1.50%) |
21/07/2024 00:00 | $ 67,126.51 | $ 460.51 (0.69%) |
20/07/2024 00:00 | $ 66,666.00 | $ 2,686.00 (4.20%) |
19/07/2024 00:00 | $ 63,980.00 | $ -133.38 (-0.21%) |
18/07/2024 00:00 | $ 64,113.38 | $ -993.61 (-1.53%) |
17/07/2024 00:00 | $ 65,106.99 | $ 283.18 (0.44%) |
16/07/2024 00:00 | $ 64,823.81 | $ 4,071.81 (6.70%) |
15/07/2024 00:00 | $ 60,752.00 | $ 1,517.04 (2.56%) |
14/07/2024 00:00 | $ 59,234.96 | $ 1,340.96 (2.32%) |
13/07/2024 00:00 | $ 57,894.00 | $ 560.09 (0.98%) |
12/07/2024 00:00 | $ 57,333.91 | $ -419.93 (-0.73%) |
11/07/2024 00:00 | $ 57,753.84 | $ -239.90 (-0.41%) |
10/07/2024 00:00 | $ 57,993.74 | $ 1,285.80 (2.27%) |
09/07/2024 00:00 | $ 56,707.94 | $ 813.93 (1.46%) |
08/07/2024 00:00 | $ 55,894.01 | $ -2385.99 (-4.09%) |