• DOMINANCE DU BTC: 67%
  • Cap. Marché: 236.796B $
  • VOLUME TOTAL: 67.690B $

Bitcoin (BTC) Historique

Suivez le prix Bitcoin en temps réel, historique de prix BTC et autres informations.

158.192B $
19.965B $
18,044,037
Historique
Date (Quotidien) Prix (USD) Change
2019-11-13 00:00:00 8,775.95 $ 30.62 $ (0.35%)
2019-11-12 00:00:00 8,745.33 $ -62.353614 $ (-0.71%)
2019-11-11 00:00:00 8,807.68 $ -80.202236 $ (-0.90%)
2019-11-10 00:00:00 8,887.88 $ 73.99 $ (0.84%)
2019-11-09 00:00:00 8,813.89 $ -183.328851 $ (-2.04%)
2019-11-08 00:00:00 8,997.22 $ -245.723114 $ (-2.66%)
2019-11-07 00:00:00 9,242.95 $ -86.398304 $ (-0.93%)
2019-11-06 00:00:00 9,329.34 $ -1.078434 $ (-0.01%)
2019-11-05 00:00:00 9,330.42 $ 87.00 $ (0.94%)
2019-11-04 00:00:00 9,243.43 $ 36.41 $ (0.40%)
2019-11-03 00:00:00 9,207.01 $ -53.833612 $ (-0.58%)
2019-11-02 00:00:00 9,260.85 $ 122.23 $ (1.34%)
2019-11-01 00:00:00 9,138.62 $ -17.933161 $ (-0.20%)
2019-10-31 00:00:00 9,156.55 $ -27.514604 $ (-0.30%)
2019-10-30 00:00:00 9,184.07 $ -183.057958 $ (-1.95%)
2019-10-29 00:00:00 9,367.13 $ -84.876435 $ (-0.90%)
2019-10-28 00:00:00 9,452.00 $ 69.42 $ (0.74%)
2019-10-27 00:00:00 9,382.58 $ 91.04 $ (0.98%)
2019-10-26 00:00:00 9,291.54 $ 1,427.74 $ (18.16%)
2019-10-25 00:00:00 7,863.80 $ 426.55 $ (5.74%)
2019-10-24 00:00:00 7,437.25 $ -308.098438 $ (-3.98%)
2019-10-23 00:00:00 7,745.35 $ -443.993856 $ (-5.42%)
2019-10-22 00:00:00 8,189.34 $ -21.196371 $ (-0.26%)
2019-10-21 00:00:00 8,210.54 $ 200.26 $ (2.50%)
2019-10-20 00:00:00 8,010.28 $ 58.78 $ (0.74%)
2019-10-19 00:00:00 7,951.50 $ -6.191059 $ (-0.08%)
2019-10-18 00:00:00 7,957.69 $ -71.717531 $ (-0.89%)
2019-10-17 00:00:00 8,029.41 $ -35.993278 $ (-0.45%)