• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 180.562B $
  • VOLUME TOTAL: 15.510B $
Bitcoin BTC

Bitcoin

5,636.72 $ -0.34%

Cap. Marché

97.962B $

Volume (24H)

5.321B $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 5,743.26 $ -168.3081 $ (-2.85%)
2018-11-15 00:00:00 5,911.57 $ -551.9219 $ (-8.54%)
2018-11-14 00:00:00 6,463.49 $ 12.99 $ (0.20%)
2018-11-13 00:00:00 6,450.50 $ 82.65 $ (1.30%)
2018-11-12 00:00:00 6,367.85 $ -62.150374 $ (-0.97%)
2018-11-11 00:00:00 6,430.00 $ 11.10 $ (0.17%)
2018-11-10 00:00:00 6,418.90 $ -61.09 $ (-0.94%)
2018-11-09 00:00:00 6,479.99 $ -98.52 $ (-1.50%)
2018-11-08 00:00:00 6,578.51 $ 66.79 $ (1.03%)
2018-11-07 00:00:00 6,511.72 $ 41.75 $ (0.65%)
2018-11-06 00:00:00 6,469.97 $ -7.86227 $ (-0.12%)
2018-11-05 00:00:00 6,477.83 $ 91.82 $ (1.44%)
2018-11-04 00:00:00 6,386.01 $ -47.940001 $ (-0.75%)
2018-11-03 00:00:00 6,433.95 $ 27.99 $ (0.44%)
2018-11-02 00:00:00 6,405.96 $ 36.69 $ (0.58%)
2018-11-01 00:00:00 6,369.27 $ 37.28 $ (0.59%)
2018-10-31 00:00:00 6,331.99 $ -13.7433 $ (-0.22%)
2018-10-30 00:00:00 6,345.73 $ -142.7367 $ (-2.20%)
2018-10-29 00:00:00 6,488.47 $ -11.73 $ (-0.18%)
2018-10-28 00:00:00 6,500.20 $ -36.5881 $ (-0.56%)
2018-10-27 00:00:00 6,536.79 $ 12.53 $ (0.19%)
2018-10-26 00:00:00 6,524.26 $ -29.741614 $ (-0.45%)
2018-10-25 00:00:00 6,554.00 $ 5.65 $ (0.09%)
2018-10-24 00:00:00 6,548.35 $ -32.384821 $ (-0.49%)
2018-10-23 00:00:00 6,580.73 $ -8.61 $ (-0.13%)
2018-10-22 00:00:00 6,589.34 $ 19.34 $ (0.29%)
2018-10-21 00:00:00 6,570.00 $ 43.25 $ (0.66%)
2018-10-20 00:00:00 6,526.75 $ -87.02 $ (-1.32%)