English
Deutsch
Italiano
ไทย
Bitcoin (BTC) Historique
Suivez le prix Bitcoin en temps réel, historique de prix BTC et autres informations.
174.666B $
30.689B $
18,389,562
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-30 00:00:00 | 9,491.46 $ | 33.44 $ (0.35%) |
| 2020-05-29 00:00:00 | 9,458.03 $ | 140.97 $ (1.51%) |
| 2020-05-28 00:00:00 | 9,317.06 $ | 290.86 $ (3.22%) |
| 2020-05-27 00:00:00 | 9,026.20 $ | 165.75 $ (1.87%) |
| 2020-05-26 00:00:00 | 8,860.44 $ | 41.23 $ (0.47%) |
| 2020-05-25 00:00:00 | 8,819.21 $ | -304.094278 $ (-3.33%) |
| 2020-05-24 00:00:00 | 9,123.31 $ | -80.067819 $ (-0.87%) |
| 2020-05-23 00:00:00 | 9,203.38 $ | 75.50 $ (0.83%) |
| 2020-05-22 00:00:00 | 9,127.87 $ | -163.580785 $ (-1.76%) |
| 2020-05-21 00:00:00 | 9,291.45 $ | -384.042535 $ (-3.97%) |
| 2020-05-20 00:00:00 | 9,675.50 $ | 2.53 $ (0.03%) |
| 2020-05-19 00:00:00 | 9,672.97 $ | -52.418903 $ (-0.54%) |
| 2020-05-18 00:00:00 | 9,725.39 $ | 101.46 $ (1.05%) |
| 2020-05-17 00:00:00 | 9,623.93 $ | 218.43 $ (2.32%) |
| 2020-05-16 00:00:00 | 9,405.50 $ | -121.786493 $ (-1.28%) |
| 2020-05-15 00:00:00 | 9,527.29 $ | -43.31516 $ (-0.45%) |
| 2020-05-14 00:00:00 | 9,570.60 $ | 534.81 $ (5.92%) |
| 2020-05-13 00:00:00 | 9,035.79 $ | 268.23 $ (3.06%) |
| 2020-05-12 00:00:00 | 8,767.56 $ | 68.15 $ (0.78%) |
| 2020-05-11 00:00:00 | 8,699.41 $ | 16.55 $ (0.19%) |
| 2020-05-10 00:00:00 | 8,682.87 $ | -1042.147556 $ (-10.72%) |
| 2020-05-09 00:00:00 | 9,725.01 $ | -184.21141 $ (-1.86%) |
| 2020-05-08 00:00:00 | 9,909.22 $ | 433.11 $ (4.57%) |
| 2020-05-07 00:00:00 | 9,476.12 $ | 327.73 $ (3.58%) |
| 2020-05-06 00:00:00 | 9,148.39 $ | 229.58 $ (2.57%) |
| 2020-05-05 00:00:00 | 8,918.81 $ | 158.76 $ (1.81%) |
| 2020-05-04 00:00:00 | 8,760.06 $ | -213.491757 $ (-2.38%) |
| 2020-05-03 00:00:00 | 8,973.55 $ | 109.08 $ (1.23%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001249 $ | +256.38% | 2.715K $ |
Refereum
|
0.0007 $ | +47.87% | 50.648K $ |
AirSwap
|
0.044474 $ | +33.03% | 10.044M $ |
Hi Mutual Society
|
0.010754 $ | +32.34% | 699 $ |
Global Social Chain
|
0.00686 $ | +29.32% | 375.413K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.00002853 $ | -24.39% | 1.702K $ |
WOLLO
|
0.001999 $ | -13.10% | 1.360K $ |
Pivot Token
|
0.000147 $ | -11.46% | 337.815K $ |
Covesting
|
0.22396 $ | -10.10% | 54.089K $ |
Storm
|
0.001944 $ | -9.58% | 6.562M $ |
Top 5 Exchanges
Crypto-monnaies
