English
Deutsch
Italiano
ไทย
Bitcoin (BTC) Historique
Suivez le prix Bitcoin en temps réel, historique de prix BTC et autres informations.
118.346B $
37.172B $
18,296,525
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-03-31 00:00:00 | 6,443.54 $ | 185.76 $ (2.97%) |
| 2020-03-30 00:00:00 | 6,257.78 $ | 154.76 $ (2.54%) |
| 2020-03-29 00:00:00 | 6,103.01 $ | -113.031194 $ (-1.82%) |
| 2020-03-28 00:00:00 | 6,216.04 $ | -461.962361 $ (-6.92%) |
| 2020-03-27 00:00:00 | 6,678.01 $ | 21.61 $ (0.32%) |
| 2020-03-26 00:00:00 | 6,656.39 $ | 10.27 $ (0.15%) |
| 2020-03-25 00:00:00 | 6,646.12 $ | 21.16 $ (0.32%) |
| 2020-03-24 00:00:00 | 6,624.96 $ | 535.32 $ (8.79%) |
| 2020-03-23 00:00:00 | 6,089.64 $ | -40.27084 $ (-0.66%) |
| 2020-03-22 00:00:00 | 6,129.91 $ | -34.390965 $ (-0.56%) |
| 2020-03-21 00:00:00 | 6,164.30 $ | -183.352597 $ (-2.89%) |
| 2020-03-20 00:00:00 | 6,347.65 $ | 615.76 $ (10.74%) |
| 2020-03-19 00:00:00 | 5,731.89 $ | 463.88 $ (8.81%) |
| 2020-03-18 00:00:00 | 5,268.01 $ | -21.739139 $ (-0.41%) |
| 2020-03-17 00:00:00 | 5,289.75 $ | 302.05 $ (6.06%) |
| 2020-03-16 00:00:00 | 4,987.70 $ | -316.331069 $ (-5.96%) |
| 2020-03-15 00:00:00 | 5,304.03 $ | -84.539951 $ (-1.57%) |
| 2020-03-14 00:00:00 | 5,388.57 $ | 161.97 $ (3.10%) |
| 2020-03-13 00:00:00 | 5,226.60 $ | -1449.566306 $ (-21.71%) |
| 2020-03-12 00:00:00 | 6,676.17 $ | -1166.907264 $ (-14.88%) |
| 2020-03-11 00:00:00 | 7,843.08 $ | -101.921083 $ (-1.28%) |
| 2020-03-10 00:00:00 | 7,945.00 $ | 66.73 $ (0.85%) |
| 2020-03-09 00:00:00 | 7,878.26 $ | -683.327028 $ (-7.98%) |
| 2020-03-08 00:00:00 | 8,561.59 $ | -473.788736 $ (-5.24%) |
| 2020-03-07 00:00:00 | 9,035.38 $ | -46.508076 $ (-0.51%) |
| 2020-03-06 00:00:00 | 9,081.89 $ | 75.47 $ (0.84%) |
| 2020-03-05 00:00:00 | 9,006.42 $ | 242.85 $ (2.77%) |
| 2020-03-04 00:00:00 | 8,763.57 $ | -20.884264 $ (-0.24%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 151.179K $ |
Revain
|
0.045 $ | +243.77% | 531.857K $ |
Hi Mutual Society
|
0.0085 $ | +83.05% | 898 $ |
Orbs
|
0.013101 $ | +69.93% | 8.370M $ |
Cubiex
|
0.00437 $ | +44.65% | 1.081K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CanonChain
|
0.001214 $ | -27.59% | 17.810K $ |
YOYOW
|
0.005516 $ | -21.11% | 69.307M $ |
PolySwarm
|
0.000899 $ | -20.17% | 1.365K $ |
Metal
|
0.299918 $ | -16.43% | 65.869M $ |
eosDAC
|
0.00127 $ | -15.95% | 30.916K $ |
Top 5 Exchanges
Crypto-monnaies
