English
Deutsch
Italiano
ไทย
Bitcoin (BTC) Historique
Suivez le prix Bitcoin en temps réel, historique de prix BTC et autres informations.
216.892B $
23.685B $
18,457,343
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-08-11 00:00:00 | 11,856.15 $ | -27.801346 $ (-0.23%) |
| 2020-08-10 00:00:00 | 11,883.96 $ | 219.93 $ (1.89%) |
| 2020-08-09 00:00:00 | 11,664.03 $ | -8.902715 $ (-0.08%) |
| 2020-08-08 00:00:00 | 11,672.93 $ | -33.309236 $ (-0.28%) |
| 2020-08-07 00:00:00 | 11,706.24 $ | -35.966306 $ (-0.31%) |
| 2020-08-06 00:00:00 | 11,742.21 $ | 287.43 $ (2.51%) |
| 2020-08-05 00:00:00 | 11,454.78 $ | 217.38 $ (1.93%) |
| 2020-08-04 00:00:00 | 11,237.39 $ | -10.732597 $ (-0.10%) |
| 2020-08-03 00:00:00 | 11,248.12 $ | -80.506708 $ (-0.71%) |
| 2020-08-02 00:00:00 | 11,328.63 $ | -265.970972 $ (-2.29%) |
| 2020-08-01 00:00:00 | 11,594.60 $ | 412.61 $ (3.69%) |
| 2020-07-31 00:00:00 | 11,182.00 $ | 157.82 $ (1.43%) |
| 2020-07-30 00:00:00 | 11,024.18 $ | -61.217778 $ (-0.55%) |
| 2020-07-29 00:00:00 | 11,085.40 $ | 116.63 $ (1.06%) |
| 2020-07-28 00:00:00 | 10,968.77 $ | 550.89 $ (5.29%) |
| 2020-07-27 00:00:00 | 10,417.88 $ | 593.54 $ (6.04%) |
| 2020-07-26 00:00:00 | 9,824.34 $ | 215.27 $ (2.24%) |
| 2020-07-25 00:00:00 | 9,609.07 $ | 62.43 $ (0.65%) |
| 2020-07-24 00:00:00 | 9,546.63 $ | 19.27 $ (0.20%) |
| 2020-07-23 00:00:00 | 9,527.37 $ | 169.12 $ (1.81%) |
| 2020-07-22 00:00:00 | 9,358.25 $ | 56.63 $ (0.61%) |
| 2020-07-21 00:00:00 | 9,301.62 $ | 125.47 $ (1.37%) |
| 2020-07-20 00:00:00 | 9,176.15 $ | 24.21 $ (0.26%) |
| 2020-07-19 00:00:00 | 9,151.94 $ | -6.321563 $ (-0.07%) |
| 2020-07-18 00:00:00 | 9,158.26 $ | 20.23 $ (0.22%) |
| 2020-07-17 00:00:00 | 9,138.03 $ | -1.950014 $ (-0.02%) |
| 2020-07-16 00:00:00 | 9,139.98 $ | -86.580875 $ (-0.94%) |
| 2020-07-15 00:00:00 | 9,226.56 $ | 4.89 $ (0.05%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
RED
|
0.00629 $ | +137.37% | 11.964K $ |
Universa
|
0.00375 $ | +131.57% | 96.167K $ |
Karatgold Coin
|
0.003511 $ | +73.54% | 776.018K $ |
IRISnet
|
0.0986 $ | +46.72% | 30.014M $ |
Gifto
|
0.013863 $ | +41.43% | 3.011M $ |
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-13.41% | 4.179B $ |
Bitmex
|
+120.37% | 2.529B $ |
OKEx
|
-5.48% | 1.672B $ |
Huobi-Global
|
-11.87% | 1.586B $ |
Coinbene
|
+0.27% | 1.305B $ |
Crypto-monnaies
