Bitcoin BTC Bitcoin Prix: $ 77,073.69 -1.36%
Bitcoin BTC

Bitcoin

Rang #1
Prix Bitcoin (BTC)
$ 77,073.69 -1.36%
Trader Acheter
Bas: $ 76,583.33
Haut: $ 78,599.99
EUR
66,253.21
BTC
1.00
ETH
21.03

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 1.617T
Volume (24H)
??
En circulation
20,982,018

Historique

Date (Quotidien)Prix (USD)Change
18/05/2026 00:00$ 77,496.24 $ -414.83 (-0.53%)
17/05/2026 00:00$ 77,911.07 $ -1204.94 (-1.52%)
16/05/2026 00:00$ 79,116.01 $ -1949.99 (-2.41%)
15/05/2026 00:00$ 81,066.00 $ 1,752.39 (2.21%)
14/05/2026 00:00$ 79,313.61 $ -1189.66 (-1.48%)
13/05/2026 00:00$ 80,503.27 $ -1242.39 (-1.52%)
12/05/2026 00:00$ 81,745.66 $ -393.04 (-0.48%)
11/05/2026 00:00$ 82,138.70 $ 1,441.49 (1.79%)
10/05/2026 00:00$ 80,697.21 $ 499.21 (0.62%)
09/05/2026 00:00$ 80,198.00 $ 158.05 (0.20%)
08/05/2026 00:00$ 80,039.95 $ -1398.44 (-1.72%)
07/05/2026 00:00$ 81,438.39 $ 491.64 (0.61%)
06/05/2026 00:00$ 80,946.75 $ 1,098.94 (1.38%)
05/05/2026 00:00$ 79,847.81 $ 1,295.45 (1.65%)
04/05/2026 00:00$ 78,552.36 $ -109.00 (-0.14%)
03/05/2026 00:00$ 78,661.36 $ 468.67 (0.60%)
02/05/2026 00:00$ 78,192.69 $ 1,824.96 (2.39%)
01/05/2026 00:00$ 76,367.73 $ 566.41 (0.75%)
30/04/2026 00:00$ 75,801.32 $ -552.40 (-0.72%)
29/04/2026 00:00$ 76,353.72 $ -1021.28 (-1.32%)