English
Deutsch
Italiano
ไทย
Bitcoin (BTC) Historique
Suivez le prix Bitcoin en temps réel, historique de prix BTC et autres informations.
181.264B $
14.014B $
17,948,312
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-21 00:00:00 | 10,137.43 $ | -35.965888 $ (-0.35%) |
| 2019-09-20 00:00:00 | 10,173.39 $ | 189.31 $ (1.90%) |
| 2019-09-19 00:00:00 | 9,984.08 $ | -207.112455 $ (-2.03%) |
| 2019-09-18 00:00:00 | 10,191.19 $ | -18.97406 $ (-0.19%) |
| 2019-09-17 00:00:00 | 10,210.17 $ | -35.711908 $ (-0.35%) |
| 2019-09-16 00:00:00 | 10,245.88 $ | -55.43654 $ (-0.54%) |
| 2019-09-15 00:00:00 | 10,301.31 $ | -22.256881 $ (-0.22%) |
| 2019-09-14 00:00:00 | 10,323.57 $ | 26.28 $ (0.26%) |
| 2019-09-13 00:00:00 | 10,297.29 $ | 82.63 $ (0.81%) |
| 2019-09-12 00:00:00 | 10,214.66 $ | 144.22 $ (1.43%) |
| 2019-09-11 00:00:00 | 10,070.44 $ | -152.702132 $ (-1.49%) |
| 2019-09-10 00:00:00 | 10,223.14 $ | -72.337021 $ (-0.70%) |
| 2019-09-09 00:00:00 | 10,295.48 $ | -141.574025 $ (-1.36%) |
| 2019-09-08 00:00:00 | 10,437.05 $ | 34.82 $ (0.33%) |
| 2019-09-07 00:00:00 | 10,402.24 $ | -230.189669 $ (-2.16%) |
| 2019-09-06 00:00:00 | 10,632.42 $ | 84.60 $ (0.80%) |
| 2019-09-05 00:00:00 | 10,547.82 $ | 2.13 $ (0.02%) |
| 2019-09-04 00:00:00 | 10,545.69 $ | 43.30 $ (0.41%) |
| 2019-09-03 00:00:00 | 10,502.39 $ | 583.47 $ (5.88%) |
| 2019-09-02 00:00:00 | 9,918.92 $ | 309.42 $ (3.22%) |
| 2019-09-01 00:00:00 | 9,609.50 $ | 23.46 $ (0.24%) |
| 2019-08-31 00:00:00 | 9,586.04 $ | 49.71 $ (0.52%) |
| 2019-08-30 00:00:00 | 9,536.33 $ | 12.54 $ (0.13%) |
| 2019-08-29 00:00:00 | 9,523.79 $ | -529.183933 $ (-5.26%) |
| 2019-08-28 00:00:00 | 10,052.98 $ | -134.309607 $ (-1.32%) |
| 2019-08-27 00:00:00 | 10,187.29 $ | -160.635306 $ (-1.55%) |
| 2019-08-26 00:00:00 | 10,347.92 $ | 260.32 $ (2.58%) |
| 2019-08-25 00:00:00 | 10,087.60 $ | -56.505941 $ (-0.56%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Pylon Network
|
1.04 $ | +58.14% | 6.759K $ |
DAPS Token
|
0.000406 $ | +32.37% | 15.331K $ |
Hdac
|
0.028148 $ | +32.03% | 109.907K $ |
PlayGame
|
0.000643 $ | +29.80% | 141.610K $ |
Content Neutrality Network
|
0.000105 $ | +22.94% | 744.443K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BitUP
|
0.004157 $ | -32.17% | 3.327M $ |
Callisto Network
|
0.000914 $ | -18.92% | 7.213K $ |
Mercury
|
0.003654 $ | -18.65% | 2.651K $ |
Lympo
|
0.005846 $ | -18.11% | 304.552K $ |
Smartshare
|
0.000716 $ | -17.03% | 1.216M $ |
Top 5 Exchanges
Gagnants/Perdants
