Bitcoin BTC Bitcoin Prix: $ 84,114.44 0.06%
Bitcoin BTC

Bitcoin

Rang #1
Prix Bitcoin (BTC)
$ 84,114.44 0.06%
Trader Acheter
Bas: $ 83,655.23
Haut: $ 87,453.67
EUR
77,554.14
BTC
1.00
ETH
22.95

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 1.669T
Volume (24H)
$ 37.067B
En circulation
19,839,540

Historique

Date (Quotidien)Prix (USD)Change
20/03/2025 00:00$ 86,794.84 $ 4,061.36 (4.91%)
19/03/2025 00:00$ 82,733.48 $ -1369.69 (-1.63%)
18/03/2025 00:00$ 84,103.17 $ 1,485.76 (1.80%)
17/03/2025 00:00$ 82,617.41 $ -1708.95 (-2.03%)
16/03/2025 00:00$ 84,326.36 $ 360.32 (0.43%)
15/03/2025 00:00$ 83,966.04 $ 2,864.62 (3.53%)
14/03/2025 00:00$ 81,101.42 $ -2641.14 (-3.15%)
13/03/2025 00:00$ 83,742.56 $ 920.35 (1.11%)
12/03/2025 00:00$ 82,822.21 $ 4,123.43 (5.24%)
11/03/2025 00:00$ 78,698.78 $ -1953.97 (-2.42%)
10/03/2025 00:00$ 80,652.75 $ -5516.41 (-6.40%)
09/03/2025 00:00$ 86,169.16 $ -610.10 (-0.70%)
08/03/2025 00:00$ 86,779.26 $ -3167.54 (-3.52%)
07/03/2025 00:00$ 89,946.80 $ -598.20 (-0.66%)
06/03/2025 00:00$ 90,545.00 $ 3,259.01 (3.73%)
05/03/2025 00:00$ 87,285.99 $ 1,219.99 (1.42%)
04/03/2025 00:00$ 86,066.00 $ -8156.68 (-8.66%)
03/03/2025 00:00$ 94,222.68 $ 8,124.22 (9.44%)
02/03/2025 00:00$ 86,098.46 $ 1,703.52 (2.02%)
01/03/2025 00:00$ 84,394.94 $ -413.97 (-0.49%)