Bitcoin BTC Bitcoin Prix: $ 116,489.84 -2.75%
Bitcoin BTC

Bitcoin

Rang #1
Prix Bitcoin (BTC)
$ 116,489.84 -2.75%
Trader Acheter
Bas: $ 115,736.92
Haut: $ 120,447.00
EUR
100,387.66
BTC
1.00
ETH
31.78

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 2.317T
Volume (24H)
$ 95.079B
En circulation
19,892,837

Historique

Date (Quotidien)Prix (USD)Change
15/07/2025 00:00$ 119,846.52 $ 764.58 (0.64%)
14/07/2025 00:00$ 119,081.94 $ 1,703.04 (1.45%)
13/07/2025 00:00$ 117,378.90 $ -148.76 (-0.13%)
12/07/2025 00:00$ 117,527.66 $ 1,543.95 (1.33%)
11/07/2025 00:00$ 115,983.71 $ 4,726.96 (4.25%)
10/07/2025 00:00$ 111,256.75 $ 2,324.75 (2.13%)
09/07/2025 00:00$ 108,932.00 $ 632.01 (0.58%)
08/07/2025 00:00$ 108,299.99 $ -903.85 (-0.83%)
07/07/2025 00:00$ 109,203.84 $ 1,005.73 (0.93%)
06/07/2025 00:00$ 108,198.11 $ 217.67 (0.20%)
05/07/2025 00:00$ 107,980.44 $ -1630.49 (-1.49%)
04/07/2025 00:00$ 109,610.93 $ 809.47 (0.74%)
03/07/2025 00:00$ 108,801.46 $ 3,120.32 (2.95%)
02/07/2025 00:00$ 105,681.14 $ -1404.85 (-1.31%)
01/07/2025 00:00$ 107,085.99 $ -1288.24 (-1.19%)
30/06/2025 00:00$ 108,374.23 $ 1,077.44 (1.00%)
29/06/2025 00:00$ 107,296.79 $ 239.67 (0.22%)
28/06/2025 00:00$ 107,057.12 $ 142.40 (0.13%)
27/06/2025 00:00$ 106,914.72 $ -422.89 (-0.39%)
26/06/2025 00:00$ 107,337.61 $ 1,324.83 (1.25%)