• DOMINANCE DU BTC: 66%
  • Cap. Marché: 230.769B $
  • VOLUME TOTAL: 72.444B $

Bitcoin (BTC) Historique

Suivez le prix Bitcoin en temps réel, historique de prix BTC et autres informations.

153.270B $
19.352B $
18,182,637
Historique
Date (Quotidien) Prix (USD) Change
2020-01-26 00:00:00 8,365.91 $ 25.54 $ (0.31%)
2020-01-25 00:00:00 8,340.37 $ -58.959714 $ (-0.70%)
2020-01-24 00:00:00 8,399.33 $ -66.988717 $ (-0.79%)
2020-01-23 00:00:00 8,466.32 $ -218.77191 $ (-2.52%)
2020-01-22 00:00:00 8,685.09 $ 23.09 $ (0.27%)
2020-01-21 00:00:00 8,662.01 $ 4.00 $ (0.05%)
2020-01-20 00:00:00 8,658.01 $ -199.258326 $ (-2.25%)
2020-01-19 00:00:00 8,857.26 $ -43.109814 $ (-0.48%)
2020-01-18 00:00:00 8,900.37 $ 35.94 $ (0.41%)
2020-01-17 00:00:00 8,864.43 $ 175.52 $ (2.02%)
2020-01-16 00:00:00 8,688.92 $ -67.845605 $ (-0.77%)
2020-01-15 00:00:00 8,756.76 $ 186.01 $ (2.17%)
2020-01-14 00:00:00 8,570.75 $ 461.24 $ (5.69%)
2020-01-13 00:00:00 8,109.52 $ -6.759492 $ (-0.08%)
2020-01-12 00:00:00 8,116.27 $ 0.00876 $ (0.00%)
2020-01-11 00:00:00 8,116.27 $ 224.54 $ (2.85%)
2020-01-10 00:00:00 7,891.73 $ -9.564352 $ (-0.12%)
2020-01-09 00:00:00 7,901.29 $ -334.106502 $ (-4.06%)
2020-01-08 00:00:00 8,235.40 $ 310.24 $ (3.91%)
2020-01-07 00:00:00 7,925.16 $ 388.28 $ (5.15%)
2020-01-06 00:00:00 7,536.88 $ 104.11 $ (1.40%)
2020-01-05 00:00:00 7,432.77 $ 101.58 $ (1.39%)
2020-01-04 00:00:00 7,331.19 $ 104.56 $ (1.45%)
2020-01-03 00:00:00 7,226.63 $ 129.68 $ (1.83%)
2020-01-02 00:00:00 7,096.95 $ -120.990264 $ (-1.68%)
2020-01-01 00:00:00 7,217.94 $ -5.304156 $ (-0.07%)
2019-12-31 00:00:00 7,223.24 $ -93.831167 $ (-1.28%)
2019-12-30 00:00:00 7,317.07 $ -39.260486 $ (-0.53%)