• DOMINANCE DU BTC: 61%
  • Cap. Marché: 357.416B $
  • VOLUME TOTAL: 95.877B $

Bitcoin (BTC) Historique

Suivez le prix Bitcoin en temps réel, historique de prix BTC et autres informations.

216.892B $
23.685B $
18,457,343
Historique
Date (Quotidien) Prix (USD) Change
2020-08-11 00:00:00 11,856.15 $ -27.801346 $ (-0.23%)
2020-08-10 00:00:00 11,883.96 $ 219.93 $ (1.89%)
2020-08-09 00:00:00 11,664.03 $ -8.902715 $ (-0.08%)
2020-08-08 00:00:00 11,672.93 $ -33.309236 $ (-0.28%)
2020-08-07 00:00:00 11,706.24 $ -35.966306 $ (-0.31%)
2020-08-06 00:00:00 11,742.21 $ 287.43 $ (2.51%)
2020-08-05 00:00:00 11,454.78 $ 217.38 $ (1.93%)
2020-08-04 00:00:00 11,237.39 $ -10.732597 $ (-0.10%)
2020-08-03 00:00:00 11,248.12 $ -80.506708 $ (-0.71%)
2020-08-02 00:00:00 11,328.63 $ -265.970972 $ (-2.29%)
2020-08-01 00:00:00 11,594.60 $ 412.61 $ (3.69%)
2020-07-31 00:00:00 11,182.00 $ 157.82 $ (1.43%)
2020-07-30 00:00:00 11,024.18 $ -61.217778 $ (-0.55%)
2020-07-29 00:00:00 11,085.40 $ 116.63 $ (1.06%)
2020-07-28 00:00:00 10,968.77 $ 550.89 $ (5.29%)
2020-07-27 00:00:00 10,417.88 $ 593.54 $ (6.04%)
2020-07-26 00:00:00 9,824.34 $ 215.27 $ (2.24%)
2020-07-25 00:00:00 9,609.07 $ 62.43 $ (0.65%)
2020-07-24 00:00:00 9,546.63 $ 19.27 $ (0.20%)
2020-07-23 00:00:00 9,527.37 $ 169.12 $ (1.81%)
2020-07-22 00:00:00 9,358.25 $ 56.63 $ (0.61%)
2020-07-21 00:00:00 9,301.62 $ 125.47 $ (1.37%)
2020-07-20 00:00:00 9,176.15 $ 24.21 $ (0.26%)
2020-07-19 00:00:00 9,151.94 $ -6.321563 $ (-0.07%)
2020-07-18 00:00:00 9,158.26 $ 20.23 $ (0.22%)
2020-07-17 00:00:00 9,138.03 $ -1.950014 $ (-0.02%)
2020-07-16 00:00:00 9,139.98 $ -86.580875 $ (-0.94%)
2020-07-15 00:00:00 9,226.56 $ 4.89 $ (0.05%)