English
Deutsch
Italiano
ไทย
Bytom (BTM) Historique
Suivez le prix Bytom en temps réel, historique de prix BTM et autres informations.
56.340M $
17.070M $
1,002,499,275
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-03-31 00:00:00 | 0.056885 $ | -0.001216 $ (-2.09%) |
| 2020-03-30 00:00:00 | 0.058101 $ | 0.000114 $ (0.20%) |
| 2020-03-29 00:00:00 | 0.057987 $ | 0.00008878 $ (0.15%) |
| 2020-03-28 00:00:00 | 0.057898 $ | -0.002906 $ (-4.78%) |
| 2020-03-27 00:00:00 | 0.060804 $ | 0.002006 $ (3.41%) |
| 2020-03-26 00:00:00 | 0.058798 $ | 0.001236 $ (2.15%) |
| 2020-03-25 00:00:00 | 0.057563 $ | 0.0000-489 $ (-0.08%) |
| 2020-03-24 00:00:00 | 0.057611 $ | 0.004079 $ (7.62%) |
| 2020-03-23 00:00:00 | 0.053533 $ | -0.001176 $ (-2.15%) |
| 2020-03-22 00:00:00 | 0.054709 $ | -0.001362 $ (-2.43%) |
| 2020-03-21 00:00:00 | 0.056071 $ | -0.001393 $ (-2.42%) |
| 2020-03-20 00:00:00 | 0.057464 $ | 0.003891 $ (7.26%) |
| 2020-03-19 00:00:00 | 0.053573 $ | 0.003756 $ (7.54%) |
| 2020-03-18 00:00:00 | 0.049817 $ | -0.000117 $ (-0.23%) |
| 2020-03-17 00:00:00 | 0.049933 $ | 0.003361 $ (7.22%) |
| 2020-03-16 00:00:00 | 0.046572 $ | -0.002839 $ (-5.75%) |
| 2020-03-15 00:00:00 | 0.049411 $ | 0.0000-473 $ (-0.10%) |
| 2020-03-14 00:00:00 | 0.049459 $ | 0.002455 $ (5.22%) |
| 2020-03-13 00:00:00 | 0.047003 $ | -0.014202 $ (-23.20%) |
| 2020-03-12 00:00:00 | 0.061205 $ | -0.013688 $ (-18.28%) |
| 2020-03-11 00:00:00 | 0.074894 $ | -0.000945 $ (-1.25%) |
| 2020-03-10 00:00:00 | 0.075839 $ | 0.000208 $ (0.28%) |
| 2020-03-09 00:00:00 | 0.075631 $ | -0.009412 $ (-11.07%) |
| 2020-03-08 00:00:00 | 0.085043 $ | -0.00638 $ (-6.98%) |
| 2020-03-07 00:00:00 | 0.091424 $ | 0.007815 $ (9.35%) |
| 2020-03-06 00:00:00 | 0.083609 $ | 0.001302 $ (1.58%) |
| 2020-03-05 00:00:00 | 0.082307 $ | 0.003662 $ (4.66%) |
| 2020-03-04 00:00:00 | 0.078645 $ | 0.000477 $ (0.61%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 146.473K $ |
VITE
|
0.035134 $ | +317.82% | 1.413M $ |
Revain
|
0.045 $ | +243.77% | 501.678K $ |
Hi Mutual Society
|
0.0085 $ | +81.16% | 0 $ |
Cubiex
|
0.00437 $ | +44.65% | 513 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Metal
|
0.304278 $ | -41.57% | 49.055M $ |
YOYOW
|
0.0057 $ | -22.44% | 69.307M $ |
Morpheus Network
|
0.054039 $ | -21.86% | 10.348K $ |
Dentacoin
|
0.00000228 $ | -19.55% | 158.493K $ |
FunFair
|
0.001676 $ | -14.68% | 933.110K $ |
Top 5 Exchanges
Crypto-monnaies
