English
Deutsch
Italiano
ไทย
Bytom (BTM) Historique
Suivez le prix Bytom en temps réel, historique de prix BTM et autres informations.
98.730M $
19.829M $
1,374,206,407
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 0.070997 $ | -0.002736 $ (-3.71%) |
| 2020-09-21 00:00:00 | 0.073733 $ | -0.006163 $ (-7.71%) |
| 2020-09-20 00:00:00 | 0.079897 $ | -0.000688 $ (-0.85%) |
| 2020-09-19 00:00:00 | 0.080584 $ | 0.000702 $ (0.88%) |
| 2020-09-18 00:00:00 | 0.079883 $ | -0.002577 $ (-3.12%) |
| 2020-09-17 00:00:00 | 0.082459 $ | -0.002512 $ (-2.96%) |
| 2020-09-16 00:00:00 | 0.084971 $ | -0.001282 $ (-1.49%) |
| 2020-09-15 00:00:00 | 0.086254 $ | 0.000516 $ (0.60%) |
| 2020-09-14 00:00:00 | 0.085738 $ | 0.007329 $ (9.35%) |
| 2020-09-13 00:00:00 | 0.078409 $ | -0.002709 $ (-3.34%) |
| 2020-09-12 00:00:00 | 0.081118 $ | 0.000434 $ (0.54%) |
| 2020-09-11 00:00:00 | 0.080683 $ | 0.004731 $ (6.23%) |
| 2020-09-10 00:00:00 | 0.075952 $ | 0.004464 $ (6.24%) |
| 2020-09-09 00:00:00 | 0.071488 $ | 0.00000-26 $ (0.00%) |
| 2020-09-08 00:00:00 | 0.07149 $ | 0.000261 $ (0.37%) |
| 2020-09-07 00:00:00 | 0.071229 $ | -0.000191 $ (-0.27%) |
| 2020-09-06 00:00:00 | 0.071421 $ | -0.001018 $ (-1.40%) |
| 2020-09-05 00:00:00 | 0.072438 $ | -0.001284 $ (-1.74%) |
| 2020-09-04 00:00:00 | 0.073722 $ | -0.013696 $ (-15.67%) |
| 2020-09-03 00:00:00 | 0.087418 $ | -0.011129 $ (-11.29%) |
| 2020-09-02 00:00:00 | 0.098547 $ | -0.008901 $ (-8.28%) |
| 2020-09-01 00:00:00 | 0.107448 $ | -0.002444 $ (-2.22%) |
| 2020-08-31 00:00:00 | 0.109891 $ | 0.001444 $ (1.33%) |
| 2020-08-30 00:00:00 | 0.108448 $ | 0.001156 $ (1.08%) |
| 2020-08-29 00:00:00 | 0.107292 $ | -0.00136 $ (-1.25%) |
| 2020-08-28 00:00:00 | 0.108652 $ | 0.001584 $ (1.48%) |
| 2020-08-27 00:00:00 | 0.107067 $ | -0.002477 $ (-2.26%) |
| 2020-08-26 00:00:00 | 0.109544 $ | -0.002799 $ (-2.49%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
0.016402 $ | +228.04% | 92.628K $ |
Raven Protocol
|
0.000861 $ | +42.67% | 3.425K $ |
Molecular Future
|
0.2728 $ | +27.95% | 6.259M $ |
Request Network
|
0.024404 $ | +23.00% | 5.724M $ |
Hyperion
|
0.194682 $ | +12.41% | 3.932M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Gifto
|
0.007942 $ | -32.92% | 4.010M $ |
Wing
|
38.11 $ | -30.10% | 86.289K $ |
Universa
|
0.00114 $ | -29.62% | 55.582K $ |
Morpheus Network
|
0.173501 $ | -25.42% | 654.219K $ |
V-ID
|
0.395902 $ | -24.04% | 3.568M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+2.29% | 4.006B $ |
Huobi-Global
|
-0.05% | 2.130B $ |
Bitmex
|
+114.19% | 2.092B $ |
Digifinex
|
+0.45% | 1.740B $ |
OKEx
|
+4.89% | 1.494B $ |
Crypto-monnaies
