• DOMINANCE DU BTC: 66%
  • Cap. Marché: 232.085B $
  • VOLUME TOTAL: 73.699B $

Bytom (BTM) Historique

Suivez le prix Bytom en temps réel, historique de prix BTM et autres informations.

83.429M $
8.756M $
1,002,499,275
Historique
Date (Quotidien) Prix (USD) Change
2020-01-26 00:00:00 0.083013 $ 0.001146 $ (1.40%)
2020-01-25 00:00:00 0.081867 $ -0.001565 $ (-1.88%)
2020-01-24 00:00:00 0.083431 $ 0.001976 $ (2.43%)
2020-01-23 00:00:00 0.081456 $ 0.002538 $ (3.22%)
2020-01-22 00:00:00 0.078918 $ 0.000274 $ (0.35%)
2020-01-21 00:00:00 0.078644 $ -0.000267 $ (-0.34%)
2020-01-20 00:00:00 0.078911 $ -0.003101 $ (-3.78%)
2020-01-19 00:00:00 0.082011 $ -0.003689 $ (-4.30%)
2020-01-18 00:00:00 0.0857 $ -0.00113 $ (-1.30%)
2020-01-17 00:00:00 0.08683 $ 0.003602 $ (4.33%)
2020-01-16 00:00:00 0.083228 $ -0.004088 $ (-4.68%)
2020-01-15 00:00:00 0.087316 $ 0.00903 $ (11.54%)
2020-01-14 00:00:00 0.078285 $ 0.003698 $ (4.96%)
2020-01-13 00:00:00 0.074587 $ -0.002788 $ (-3.60%)
2020-01-12 00:00:00 0.077375 $ 0.004764 $ (6.56%)
2020-01-11 00:00:00 0.072611 $ 0.004574 $ (6.72%)
2020-01-10 00:00:00 0.068036 $ 0.000803 $ (1.19%)
2020-01-09 00:00:00 0.067234 $ -0.002646 $ (-3.79%)
2020-01-08 00:00:00 0.06988 $ -0.0002 $ (-0.28%)
2020-01-07 00:00:00 0.07008 $ 0.002038 $ (2.99%)
2020-01-06 00:00:00 0.068042 $ 0.001897 $ (2.87%)
2020-01-05 00:00:00 0.066145 $ 0.000992 $ (1.52%)
2020-01-04 00:00:00 0.065153 $ 0.000512 $ (0.79%)
2020-01-03 00:00:00 0.064641 $ 0.000824 $ (1.29%)
2020-01-02 00:00:00 0.063817 $ -0.001892 $ (-2.88%)
2020-01-01 00:00:00 0.065708 $ 0.000105 $ (0.16%)
2019-12-31 00:00:00 0.065604 $ -0.000974 $ (-1.46%)
2019-12-30 00:00:00 0.066577 $ -0.000303 $ (-0.45%)