Bytom BTM Bytom Prix: $ 0.011094 -1.57%
Bytom BTM

Bytom

Rang #381
Prix Bytom (BTM)
$ 0.011094 -1.57%
Bas: $ 0.01105
Haut: $ 0.011303
EUR
0.010312
BTC
0.00000017
ETH
0.00000353

Bytom (BTM) Historique de prix

Analyser le taux de change et l'historique de prix du Bytom BTM sur une période mensuel.

Cap. Marché
$ 18.200M
Volume (24H)
$ 368.413K
En circulation
1,640,515,592

Historique

Date (Quotidien)Prix (USD)Change
05/05/2024 00:00$ 0.011215 $ 0.0000-81 (-0.72%)
04/05/2024 00:00$ 0.011296 $ 0.000606 (5.67%)
03/05/2024 00:00$ 0.01069 $ 0.00018 (1.71%)
02/05/2024 00:00$ 0.01051 $ -0.000176 (-1.65%)
01/05/2024 00:00$ 0.010686 $ -0.000546 (-4.86%)
30/04/2024 00:00$ 0.011232 $ -0.000404 (-3.47%)
29/04/2024 00:00$ 0.011636 $ -0.000188 (-1.59%)
28/04/2024 00:00$ 0.011824 $ 0.00004899 (0.42%)
27/04/2024 00:00$ 0.011775 $ 0.000143 (1.23%)
26/04/2024 00:00$ 0.011632 $ 0.000432 (3.86%)
25/04/2024 00:00$ 0.0112 $ -0.000114 (-1.01%)
24/04/2024 00:00$ 0.011314 $ -0.000146 (-1.27%)
23/04/2024 00:00$ 0.01146 $ -0.000338 (-2.86%)
22/04/2024 00:00$ 0.011798 $ 0.001735 (17.24%)
21/04/2024 00:00$ 0.010063 $ 0.000084 (0.84%)
20/04/2024 00:00$ 0.009979 $ 0.00015 (1.53%)
19/04/2024 00:00$ 0.009829 $ -0.000215 (-2.14%)
18/04/2024 00:00$ 0.010044 $ 0.000311 (3.20%)