Bytom
0.077295
$
-1.08%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-18 00:00:00 |
0.0785 $ |
-0.003532 $ (-4.31%)
|
| 2019-01-17 00:00:00 |
0.082032 $ |
0.008732 $ (11.91%)
|
| 2019-01-16 00:00:00 |
0.0733 $ |
-0.001989 $ (-2.64%)
|
| 2019-01-15 00:00:00 |
0.075289 $ |
0.00424 $ (5.97%)
|
| 2019-01-14 00:00:00 |
0.071049 $ |
-0.003351 $ (-4.50%)
|
| 2019-01-13 00:00:00 |
0.0744 $ |
-0.000561 $ (-0.75%)
|
| 2019-01-12 00:00:00 |
0.074961 $ |
0.001312 $ (1.78%)
|
| 2019-01-11 00:00:00 |
0.073649 $ |
-0.008051 $ (-9.85%)
|
| 2019-01-10 00:00:00 |
0.0817 $ |
0.001265 $ (1.57%)
|
| 2019-01-09 00:00:00 |
0.080435 $ |
0.001029 $ (1.30%)
|
| 2019-01-08 00:00:00 |
0.079407 $ |
-0.000832 $ (-1.04%)
|
| 2019-01-07 00:00:00 |
0.080239 $ |
0.001964 $ (2.51%)
|
| 2019-01-06 00:00:00 |
0.078275 $ |
0.000353 $ (0.45%)
|
| 2019-01-05 00:00:00 |
0.077922 $ |
0.001722 $ (2.26%)
|
| 2019-01-04 00:00:00 |
0.0762 $ |
-0.004101 $ (-5.11%)
|
| 2019-01-03 00:00:00 |
0.080301 $ |
0.002118 $ (2.71%)
|
| 2019-01-02 00:00:00 |
0.078184 $ |
0.001472 $ (1.92%)
|
| 2019-01-01 00:00:00 |
0.076711 $ |
-0.002658 $ (-3.35%)
|
| 2018-12-31 00:00:00 |
0.079369 $ |
0.001569 $ (2.02%)
|
| 2018-12-30 00:00:00 |
0.0778 $ |
-0.0031 $ (-3.83%)
|
| 2018-12-29 00:00:00 |
0.0809 $ |
0.006832 $ (9.22%)
|
| 2018-12-28 00:00:00 |
0.074068 $ |
-0.007116 $ (-8.77%)
|
| 2018-12-27 00:00:00 |
0.081184 $ |
0.000484 $ (0.60%)
|
| 2018-12-26 00:00:00 |
0.0807 $ |
-0.011916 $ (-12.87%)
|
| 2018-12-25 00:00:00 |
0.092616 $ |
-0.001438 $ (-1.53%)
|
| 2018-12-24 00:00:00 |
0.094053 $ |
0.002153 $ (2.34%)
|
| 2018-12-23 00:00:00 |
0.0919 $ |
0.003868 $ (4.39%)
|
| 2018-12-22 00:00:00 |
0.088032 $ |
0.005592 $ (6.78%)
|
ICONOMI
-29.86%
Portal
-17.02%
HTMLCOIN
-16.51%
OneRoot Network
-15.40%
Globalvillage Ecosystem
-15.14%
Ethos
+56.65%
openANX
+45.69%
Humaniq
+29.94%
Cosmo Coin
+24.65%
TenX
+23.59%