• DOMINANCE DU BTC: 67%
  • Cap. Marché: 266.905B $
  • VOLUME TOTAL: 67.710B $

Bytom (BTM) Historique

Suivez le prix Bytom en temps réel, historique de prix BTM et autres informations.

84.174M $
8.634M $
1,002,499,275
Historique
Date (Quotidien) Prix (USD) Change
2019-09-20 00:00:00 0.084235 $ 0.001273 $ (1.53%)
2019-09-19 00:00:00 0.082963 $ -0.00119 $ (-1.41%)
2019-09-18 00:00:00 0.084153 $ 0.004645 $ (5.84%)
2019-09-17 00:00:00 0.079508 $ 0.001397 $ (1.79%)
2019-09-16 00:00:00 0.07811 $ -0.000838 $ (-1.06%)
2019-09-15 00:00:00 0.078948 $ 0.00137 $ (1.77%)
2019-09-14 00:00:00 0.077578 $ 0.001245 $ (1.63%)
2019-09-13 00:00:00 0.076334 $ 0.001601 $ (2.14%)
2019-09-12 00:00:00 0.074732 $ -0.000692 $ (-0.92%)
2019-09-11 00:00:00 0.075424 $ -0.002123 $ (-2.74%)
2019-09-10 00:00:00 0.077547 $ -0.000322 $ (-0.41%)
2019-09-09 00:00:00 0.077869 $ -0.000655 $ (-0.83%)
2019-09-08 00:00:00 0.078524 $ 0.002699 $ (3.56%)
2019-09-07 00:00:00 0.075825 $ -0.000437 $ (-0.57%)
2019-09-06 00:00:00 0.076262 $ 0.0000-814 $ (-0.11%)
2019-09-05 00:00:00 0.076343 $ -0.001585 $ (-2.03%)
2019-09-04 00:00:00 0.077929 $ -0.001318 $ (-1.66%)
2019-09-03 00:00:00 0.079246 $ 0.001128 $ (1.44%)
2019-09-02 00:00:00 0.078118 $ -0.0002 $ (-0.26%)
2019-09-01 00:00:00 0.078318 $ -0.000999 $ (-1.26%)
2019-08-31 00:00:00 0.079317 $ 0.000395 $ (0.50%)
2019-08-30 00:00:00 0.078923 $ 0.001652 $ (2.14%)
2019-08-29 00:00:00 0.077271 $ -0.005992 $ (-7.20%)
2019-08-28 00:00:00 0.083263 $ -0.002234 $ (-2.61%)
2019-08-27 00:00:00 0.085497 $ -0.002238 $ (-2.55%)
2019-08-26 00:00:00 0.087735 $ 0.000461 $ (0.53%)
2019-08-25 00:00:00 0.087274 $ 0.001001 $ (1.16%)
2019-08-24 00:00:00 0.086273 $ -0.000586 $ (-0.67%)