English
Deutsch
Italiano
ไทย
Bytom (BTM) Historique
Suivez le prix Bytom en temps réel, historique de prix BTM et autres informations.
84.174M $
8.634M $
1,002,499,275
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 0.084235 $ | 0.001273 $ (1.53%) |
| 2019-09-19 00:00:00 | 0.082963 $ | -0.00119 $ (-1.41%) |
| 2019-09-18 00:00:00 | 0.084153 $ | 0.004645 $ (5.84%) |
| 2019-09-17 00:00:00 | 0.079508 $ | 0.001397 $ (1.79%) |
| 2019-09-16 00:00:00 | 0.07811 $ | -0.000838 $ (-1.06%) |
| 2019-09-15 00:00:00 | 0.078948 $ | 0.00137 $ (1.77%) |
| 2019-09-14 00:00:00 | 0.077578 $ | 0.001245 $ (1.63%) |
| 2019-09-13 00:00:00 | 0.076334 $ | 0.001601 $ (2.14%) |
| 2019-09-12 00:00:00 | 0.074732 $ | -0.000692 $ (-0.92%) |
| 2019-09-11 00:00:00 | 0.075424 $ | -0.002123 $ (-2.74%) |
| 2019-09-10 00:00:00 | 0.077547 $ | -0.000322 $ (-0.41%) |
| 2019-09-09 00:00:00 | 0.077869 $ | -0.000655 $ (-0.83%) |
| 2019-09-08 00:00:00 | 0.078524 $ | 0.002699 $ (3.56%) |
| 2019-09-07 00:00:00 | 0.075825 $ | -0.000437 $ (-0.57%) |
| 2019-09-06 00:00:00 | 0.076262 $ | 0.0000-814 $ (-0.11%) |
| 2019-09-05 00:00:00 | 0.076343 $ | -0.001585 $ (-2.03%) |
| 2019-09-04 00:00:00 | 0.077929 $ | -0.001318 $ (-1.66%) |
| 2019-09-03 00:00:00 | 0.079246 $ | 0.001128 $ (1.44%) |
| 2019-09-02 00:00:00 | 0.078118 $ | -0.0002 $ (-0.26%) |
| 2019-09-01 00:00:00 | 0.078318 $ | -0.000999 $ (-1.26%) |
| 2019-08-31 00:00:00 | 0.079317 $ | 0.000395 $ (0.50%) |
| 2019-08-30 00:00:00 | 0.078923 $ | 0.001652 $ (2.14%) |
| 2019-08-29 00:00:00 | 0.077271 $ | -0.005992 $ (-7.20%) |
| 2019-08-28 00:00:00 | 0.083263 $ | -0.002234 $ (-2.61%) |
| 2019-08-27 00:00:00 | 0.085497 $ | -0.002238 $ (-2.55%) |
| 2019-08-26 00:00:00 | 0.087735 $ | 0.000461 $ (0.53%) |
| 2019-08-25 00:00:00 | 0.087274 $ | 0.001001 $ (1.16%) |
| 2019-08-24 00:00:00 | 0.086273 $ | -0.000586 $ (-0.67%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PTON
|
0.000203 $ | +105.44% | 205.227K $ |
ABBC Coin
|
0.264441 $ | +82.83% | 57.009M $ |
Pylon Network
|
0.95184 $ | +55.46% | 6.313K $ |
XinFin Network
|
0.001944 $ | +52.48% | 771.793K $ |
Aladdin
|
0.00063 $ | +31.44% | 5.458M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Bitcore
|
0.143311 $ | -19.49% | 18.803K $ |
MARK.SPACE
|
0.002891 $ | -18.98% | 8.747K $ |
NAGA
|
0.032423 $ | -13.25% | 35.805K $ |
Internet Node Token
|
0.025312 $ | -13.02% | 2.393M $ |
GoByte
|
0.032 $ | -12.54% | 2.666K $ |
Top 5 Exchanges
Gagnants/Perdants
