• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.205B $
  • VOLUME TOTAL: 63.843B $
Bytom BTM

Bytom

0.117694 $ -2.28%

Cap. Marché

117.988M $

Volume (24H)

6.082M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.119103 $ -0.001535 $ (-1.27%)
2019-05-25 00:00:00 0.120638 $ 0.002876 $ (2.44%)
2019-05-24 00:00:00 0.117762 $ 0.004352 $ (3.84%)
2019-05-23 00:00:00 0.113411 $ -0.005407 $ (-4.55%)
2019-05-22 00:00:00 0.118818 $ -0.000839 $ (-0.70%)
2019-05-21 00:00:00 0.119657 $ 0.001405 $ (1.19%)
2019-05-20 00:00:00 0.118251 $ -0.003631 $ (-2.98%)
2019-05-19 00:00:00 0.121883 $ 0.00463 $ (3.95%)
2019-05-18 00:00:00 0.117253 $ -0.000947 $ (-0.80%)
2019-05-17 00:00:00 0.1182 $ -0.015312 $ (-11.47%)
2019-05-16 00:00:00 0.133512 $ 0.00568 $ (4.44%)
2019-05-15 00:00:00 0.127831 $ 0.017689 $ (16.06%)
2019-05-14 00:00:00 0.110142 $ 0.007254 $ (7.05%)
2019-05-13 00:00:00 0.102888 $ 0.000946 $ (0.93%)
2019-05-12 00:00:00 0.101942 $ 0.002779 $ (2.80%)
2019-05-11 00:00:00 0.099163 $ 0.006627 $ (7.16%)
2019-05-10 00:00:00 0.092536 $ -0.001942 $ (-2.06%)
2019-05-09 00:00:00 0.094478 $ -0.00243 $ (-2.51%)
2019-05-08 00:00:00 0.096908 $ -0.002207 $ (-2.23%)
2019-05-07 00:00:00 0.099115 $ 0.001433 $ (1.47%)
2019-05-06 00:00:00 0.097682 $ -0.001827 $ (-1.84%)
2019-05-05 00:00:00 0.09951 $ -0.002186 $ (-2.15%)
2019-05-04 00:00:00 0.101696 $ -0.001749 $ (-1.69%)
2019-05-03 00:00:00 0.103445 $ 0.003224 $ (3.22%)
2019-05-02 00:00:00 0.100221 $ -0.000137 $ (-0.14%)
2019-05-01 00:00:00 0.100358 $ 0.00118 $ (1.19%)
2019-04-30 00:00:00 0.099178 $ 0.002493 $ (2.58%)
2019-04-29 00:00:00 0.096686 $ -0.00235 $ (-2.37%)