• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

Bytom (BTM) Historique

Suivez le prix Bytom en temps réel, historique de prix BTM et autres informations.

122.108M $
38.209M $
1,002,499,275
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.124816 $ -0.001642 $ (-1.30%)
2019-07-20 00:00:00 0.126458 $ 0.00838 $ (7.10%)
2019-07-19 00:00:00 0.118078 $ 0.006184 $ (5.53%)
2019-07-18 00:00:00 0.111895 $ 0.008164 $ (7.87%)
2019-07-17 00:00:00 0.103731 $ -0.004441 $ (-4.11%)
2019-07-16 00:00:00 0.108171 $ -0.000207 $ (-0.19%)
2019-07-15 00:00:00 0.108378 $ -0.019374 $ (-15.17%)
2019-07-14 00:00:00 0.127752 $ -0.00766 $ (-5.66%)
2019-07-13 00:00:00 0.135412 $ -0.001152 $ (-0.84%)
2019-07-12 00:00:00 0.136564 $ -0.001831 $ (-1.32%)
2019-07-11 00:00:00 0.138395 $ -0.023755 $ (-14.65%)
2019-07-10 00:00:00 0.16215 $ -0.010023 $ (-5.82%)
2019-07-09 00:00:00 0.172173 $ -0.004559 $ (-2.58%)
2019-07-08 00:00:00 0.176732 $ 0.000117 $ (0.07%)
2019-07-07 00:00:00 0.176615 $ -0.00859 $ (-4.64%)
2019-07-06 00:00:00 0.185205 $ 0.008666 $ (4.91%)
2019-07-05 00:00:00 0.176539 $ 0.007949 $ (4.71%)
2019-07-04 00:00:00 0.16859 $ 0.0000-573 $ (-0.03%)
2019-07-03 00:00:00 0.168647 $ 0.016684 $ (10.98%)
2019-07-02 00:00:00 0.151963 $ -0.005831 $ (-3.70%)
2019-07-01 00:00:00 0.157794 $ -0.008306 $ (-5.00%)
2019-06-30 00:00:00 0.166101 $ 0.001293 $ (0.78%)
2019-06-29 00:00:00 0.164808 $ 0.000238 $ (0.14%)
2019-06-28 00:00:00 0.164569 $ -0.00531 $ (-3.13%)
2019-06-27 00:00:00 0.16988 $ -0.025416 $ (-13.01%)
2019-06-26 00:00:00 0.195295 $ 0.005939 $ (3.14%)
2019-06-25 00:00:00 0.189356 $ 0.00088 $ (0.47%)
2019-06-24 00:00:00 0.188476 $ -0.006982 $ (-3.57%)