• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.950B $
  • VOLUME TOTAL: 34.258B $
Bytom BTM

Bytom

0.104999 $ -1.57%

Cap. Marché

105.262M $

Volume (24H)

4.618M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.108268 $ -0.005526 $ (-4.86%)
2019-03-25 00:00:00 0.113795 $ -0.003558 $ (-3.03%)
2019-03-24 00:00:00 0.117352 $ 0.002623 $ (2.29%)
2019-03-23 00:00:00 0.11473 $ 0.008442 $ (7.94%)
2019-03-22 00:00:00 0.106287 $ -0.00158 $ (-1.47%)
2019-03-21 00:00:00 0.107868 $ 0.00734 $ (7.30%)
2019-03-20 00:00:00 0.100528 $ -0.000465 $ (-0.46%)
2019-03-19 00:00:00 0.100993 $ -0.000966 $ (-0.95%)
2019-03-18 00:00:00 0.10196 $ 0.000478 $ (0.47%)
2019-03-17 00:00:00 0.101482 $ 0.000449 $ (0.44%)
2019-03-16 00:00:00 0.101033 $ 0.001252 $ (1.25%)
2019-03-15 00:00:00 0.099781 $ 0.006028 $ (6.43%)
2019-03-14 00:00:00 0.093753 $ 0.000175 $ (0.19%)
2019-03-13 00:00:00 0.093578 $ 0.000944 $ (1.02%)
2019-03-12 00:00:00 0.092634 $ -0.004364 $ (-4.50%)
2019-03-11 00:00:00 0.096998 $ 0.001639 $ (1.72%)
2019-03-10 00:00:00 0.095359 $ 0.001381 $ (1.47%)
2019-03-09 00:00:00 0.093978 $ 0.005643 $ (6.39%)
2019-03-08 00:00:00 0.088334 $ 0.002151 $ (2.50%)
2019-03-07 00:00:00 0.086183 $ -0.000583 $ (-0.67%)
2019-03-06 00:00:00 0.086766 $ 0.005454 $ (6.71%)
2019-03-05 00:00:00 0.081313 $ -0.005207 $ (-6.02%)
2019-03-04 00:00:00 0.08652 $ 0.000767 $ (0.89%)
2019-03-03 00:00:00 0.085752 $ -0.002107 $ (-2.40%)
2019-03-02 00:00:00 0.08786 $ -0.000675 $ (-0.76%)
2019-03-01 00:00:00 0.088535 $ -0.0005 $ (-0.56%)
2019-02-28 00:00:00 0.089035 $ 0.000865 $ (0.98%)
2019-02-27 00:00:00 0.088169 $ -0.002002 $ (-2.22%)