English
Deutsch
Italiano
ไทย
Bytom (BTM) Historique
Suivez le prix Bytom en temps réel, historique de prix BTM et autres informations.
83.429M $
8.756M $
1,002,499,275
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-26 00:00:00 | 0.083013 $ | 0.001146 $ (1.40%) |
| 2020-01-25 00:00:00 | 0.081867 $ | -0.001565 $ (-1.88%) |
| 2020-01-24 00:00:00 | 0.083431 $ | 0.001976 $ (2.43%) |
| 2020-01-23 00:00:00 | 0.081456 $ | 0.002538 $ (3.22%) |
| 2020-01-22 00:00:00 | 0.078918 $ | 0.000274 $ (0.35%) |
| 2020-01-21 00:00:00 | 0.078644 $ | -0.000267 $ (-0.34%) |
| 2020-01-20 00:00:00 | 0.078911 $ | -0.003101 $ (-3.78%) |
| 2020-01-19 00:00:00 | 0.082011 $ | -0.003689 $ (-4.30%) |
| 2020-01-18 00:00:00 | 0.0857 $ | -0.00113 $ (-1.30%) |
| 2020-01-17 00:00:00 | 0.08683 $ | 0.003602 $ (4.33%) |
| 2020-01-16 00:00:00 | 0.083228 $ | -0.004088 $ (-4.68%) |
| 2020-01-15 00:00:00 | 0.087316 $ | 0.00903 $ (11.54%) |
| 2020-01-14 00:00:00 | 0.078285 $ | 0.003698 $ (4.96%) |
| 2020-01-13 00:00:00 | 0.074587 $ | -0.002788 $ (-3.60%) |
| 2020-01-12 00:00:00 | 0.077375 $ | 0.004764 $ (6.56%) |
| 2020-01-11 00:00:00 | 0.072611 $ | 0.004574 $ (6.72%) |
| 2020-01-10 00:00:00 | 0.068036 $ | 0.000803 $ (1.19%) |
| 2020-01-09 00:00:00 | 0.067234 $ | -0.002646 $ (-3.79%) |
| 2020-01-08 00:00:00 | 0.06988 $ | -0.0002 $ (-0.28%) |
| 2020-01-07 00:00:00 | 0.07008 $ | 0.002038 $ (2.99%) |
| 2020-01-06 00:00:00 | 0.068042 $ | 0.001897 $ (2.87%) |
| 2020-01-05 00:00:00 | 0.066145 $ | 0.000992 $ (1.52%) |
| 2020-01-04 00:00:00 | 0.065153 $ | 0.000512 $ (0.79%) |
| 2020-01-03 00:00:00 | 0.064641 $ | 0.000824 $ (1.29%) |
| 2020-01-02 00:00:00 | 0.063817 $ | -0.001892 $ (-2.88%) |
| 2020-01-01 00:00:00 | 0.065708 $ | 0.000105 $ (0.16%) |
| 2019-12-31 00:00:00 | 0.065604 $ | -0.000974 $ (-1.46%) |
| 2019-12-30 00:00:00 | 0.066577 $ | -0.000303 $ (-0.45%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Volt
|
0.000222 $ | +59.71% | 45.794K $ |
Cubiex
|
0.007315 $ | +45.67% | 3.926K $ |
Jarvis+
|
0.005882 $ | +34.35% | 301.216K $ |
Karatgold Coin
|
0.004237 $ | +27.63% | 1.601M $ |
Blocknet
|
1.92 $ | +27.35% | 58.614K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eterbase Coin
|
0.000646 $ | -23.38% | 140.991K $ |
BLOCKv
|
0.001086 $ | -23.31% | 443 $ |
Content Value Network
|
0.01089 $ | -12.97% | 624.696K $ |
Morpheus Labs
|
0.002967 $ | -10.94% | 87.754K $ |
Vertcoin
|
0.177661 $ | -10.63% | 421.097K $ |
Top 5 Exchanges
Crypto-monnaies
