Bytom
0.117694
$
-2.28%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-26 00:00:00 |
0.119103 $ |
-0.001535 $ (-1.27%)
|
| 2019-05-25 00:00:00 |
0.120638 $ |
0.002876 $ (2.44%)
|
| 2019-05-24 00:00:00 |
0.117762 $ |
0.004352 $ (3.84%)
|
| 2019-05-23 00:00:00 |
0.113411 $ |
-0.005407 $ (-4.55%)
|
| 2019-05-22 00:00:00 |
0.118818 $ |
-0.000839 $ (-0.70%)
|
| 2019-05-21 00:00:00 |
0.119657 $ |
0.001405 $ (1.19%)
|
| 2019-05-20 00:00:00 |
0.118251 $ |
-0.003631 $ (-2.98%)
|
| 2019-05-19 00:00:00 |
0.121883 $ |
0.00463 $ (3.95%)
|
| 2019-05-18 00:00:00 |
0.117253 $ |
-0.000947 $ (-0.80%)
|
| 2019-05-17 00:00:00 |
0.1182 $ |
-0.015312 $ (-11.47%)
|
| 2019-05-16 00:00:00 |
0.133512 $ |
0.00568 $ (4.44%)
|
| 2019-05-15 00:00:00 |
0.127831 $ |
0.017689 $ (16.06%)
|
| 2019-05-14 00:00:00 |
0.110142 $ |
0.007254 $ (7.05%)
|
| 2019-05-13 00:00:00 |
0.102888 $ |
0.000946 $ (0.93%)
|
| 2019-05-12 00:00:00 |
0.101942 $ |
0.002779 $ (2.80%)
|
| 2019-05-11 00:00:00 |
0.099163 $ |
0.006627 $ (7.16%)
|
| 2019-05-10 00:00:00 |
0.092536 $ |
-0.001942 $ (-2.06%)
|
| 2019-05-09 00:00:00 |
0.094478 $ |
-0.00243 $ (-2.51%)
|
| 2019-05-08 00:00:00 |
0.096908 $ |
-0.002207 $ (-2.23%)
|
| 2019-05-07 00:00:00 |
0.099115 $ |
0.001433 $ (1.47%)
|
| 2019-05-06 00:00:00 |
0.097682 $ |
-0.001827 $ (-1.84%)
|
| 2019-05-05 00:00:00 |
0.09951 $ |
-0.002186 $ (-2.15%)
|
| 2019-05-04 00:00:00 |
0.101696 $ |
-0.001749 $ (-1.69%)
|
| 2019-05-03 00:00:00 |
0.103445 $ |
0.003224 $ (3.22%)
|
| 2019-05-02 00:00:00 |
0.100221 $ |
-0.000137 $ (-0.14%)
|
| 2019-05-01 00:00:00 |
0.100358 $ |
0.00118 $ (1.19%)
|
| 2019-04-30 00:00:00 |
0.099178 $ |
0.002493 $ (2.58%)
|
| 2019-04-29 00:00:00 |
0.096686 $ |
-0.00235 $ (-2.37%)
|
Solaris
-32.29%
Fantom
-17.85%
BOScoin
-16.84%
Content Neutrality Network
-15.48%
Substratum
-12.65%
Counterparty
+63.36%
Cardstack
+53.33%
Influence Chain
+45.56%
WeShow Token
+38.46%
Essentia
+34.02%