• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.137B $
  • VOLUME TOTAL: 12.829B $
Bytom BTM

Bytom

0.184 $ -0.92%

Cap. Marché

184.460M $

Volume (24H)

41.170M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 0.186667 $ -0.002551 $ (-1.35%)
2018-11-11 00:00:00 0.189217 $ -0.000971 $ (-0.51%)
2018-11-10 00:00:00 0.190188 $ -0.002012 $ (-1.05%)
2018-11-09 00:00:00 0.1922 $ -0.010683 $ (-5.27%)
2018-11-08 00:00:00 0.202883 $ 0.006283 $ (3.20%)
2018-11-07 00:00:00 0.1966 $ 0.0051 $ (2.66%)
2018-11-06 00:00:00 0.1915 $ -0.001214 $ (-0.63%)
2018-11-05 00:00:00 0.192714 $ 0.001771 $ (0.93%)
2018-11-04 00:00:00 0.190943 $ -0.003316 $ (-1.71%)
2018-11-03 00:00:00 0.194259 $ 0.001959 $ (1.02%)
2018-11-02 00:00:00 0.1923 $ 0.000466 $ (0.24%)
2018-11-01 00:00:00 0.191834 $ 0.001476 $ (0.78%)
2018-10-31 00:00:00 0.190358 $ 0.001158 $ (0.61%)
2018-10-30 00:00:00 0.1892 $ -0.013668 $ (-6.74%)
2018-10-29 00:00:00 0.202868 $ 0.006637 $ (3.38%)
2018-10-28 00:00:00 0.196231 $ -0.008169 $ (-4.00%)
2018-10-27 00:00:00 0.2044 $ -0.0037 $ (-1.78%)
2018-10-26 00:00:00 0.2081 $ -0.008934 $ (-4.12%)
2018-10-25 00:00:00 0.217034 $ -0.005796 $ (-2.60%)
2018-10-24 00:00:00 0.22283 $ 0.00383 $ (1.75%)
2018-10-23 00:00:00 0.219 $ -0.0025 $ (-1.13%)
2018-10-22 00:00:00 0.2215 $ -0.0062 $ (-2.72%)
2018-10-21 00:00:00 0.2277 $ 0.044228 $ (24.11%)
2018-10-20 00:00:00 0.183472 $ 0.002202 $ (1.21%)
2018-10-19 00:00:00 0.18127 $ -0.00293 $ (-1.59%)
2018-10-18 00:00:00 0.1842 $ 0.001845 $ (1.01%)
2018-10-17 00:00:00 0.182355 $ -0.002225 $ (-1.21%)
2018-10-16 00:00:00 0.184579 $ 0.011779 $ (6.82%)