Bytom
0.184
$
-0.92%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-12 00:00:00 |
0.186667 $ |
-0.002551 $ (-1.35%)
|
| 2018-11-11 00:00:00 |
0.189217 $ |
-0.000971 $ (-0.51%)
|
| 2018-11-10 00:00:00 |
0.190188 $ |
-0.002012 $ (-1.05%)
|
| 2018-11-09 00:00:00 |
0.1922 $ |
-0.010683 $ (-5.27%)
|
| 2018-11-08 00:00:00 |
0.202883 $ |
0.006283 $ (3.20%)
|
| 2018-11-07 00:00:00 |
0.1966 $ |
0.0051 $ (2.66%)
|
| 2018-11-06 00:00:00 |
0.1915 $ |
-0.001214 $ (-0.63%)
|
| 2018-11-05 00:00:00 |
0.192714 $ |
0.001771 $ (0.93%)
|
| 2018-11-04 00:00:00 |
0.190943 $ |
-0.003316 $ (-1.71%)
|
| 2018-11-03 00:00:00 |
0.194259 $ |
0.001959 $ (1.02%)
|
| 2018-11-02 00:00:00 |
0.1923 $ |
0.000466 $ (0.24%)
|
| 2018-11-01 00:00:00 |
0.191834 $ |
0.001476 $ (0.78%)
|
| 2018-10-31 00:00:00 |
0.190358 $ |
0.001158 $ (0.61%)
|
| 2018-10-30 00:00:00 |
0.1892 $ |
-0.013668 $ (-6.74%)
|
| 2018-10-29 00:00:00 |
0.202868 $ |
0.006637 $ (3.38%)
|
| 2018-10-28 00:00:00 |
0.196231 $ |
-0.008169 $ (-4.00%)
|
| 2018-10-27 00:00:00 |
0.2044 $ |
-0.0037 $ (-1.78%)
|
| 2018-10-26 00:00:00 |
0.2081 $ |
-0.008934 $ (-4.12%)
|
| 2018-10-25 00:00:00 |
0.217034 $ |
-0.005796 $ (-2.60%)
|
| 2018-10-24 00:00:00 |
0.22283 $ |
0.00383 $ (1.75%)
|
| 2018-10-23 00:00:00 |
0.219 $ |
-0.0025 $ (-1.13%)
|
| 2018-10-22 00:00:00 |
0.2215 $ |
-0.0062 $ (-2.72%)
|
| 2018-10-21 00:00:00 |
0.2277 $ |
0.044228 $ (24.11%)
|
| 2018-10-20 00:00:00 |
0.183472 $ |
0.002202 $ (1.21%)
|
| 2018-10-19 00:00:00 |
0.18127 $ |
-0.00293 $ (-1.59%)
|
| 2018-10-18 00:00:00 |
0.1842 $ |
0.001845 $ (1.01%)
|
| 2018-10-17 00:00:00 |
0.182355 $ |
-0.002225 $ (-1.21%)
|
| 2018-10-16 00:00:00 |
0.184579 $ |
0.011779 $ (6.82%)
|
