• DOMINANCE DU BTC: 65%
  • Cap. Marché: 180.522B $
  • VOLUME TOTAL: 112.582B $

Bytom (BTM) Historique

Suivez le prix Bytom en temps réel, historique de prix BTM et autres informations.

56.340M $
17.070M $
1,002,499,275
Historique
Date (Quotidien) Prix (USD) Change
2020-03-31 00:00:00 0.056885 $ -0.001216 $ (-2.09%)
2020-03-30 00:00:00 0.058101 $ 0.000114 $ (0.20%)
2020-03-29 00:00:00 0.057987 $ 0.00008878 $ (0.15%)
2020-03-28 00:00:00 0.057898 $ -0.002906 $ (-4.78%)
2020-03-27 00:00:00 0.060804 $ 0.002006 $ (3.41%)
2020-03-26 00:00:00 0.058798 $ 0.001236 $ (2.15%)
2020-03-25 00:00:00 0.057563 $ 0.0000-489 $ (-0.08%)
2020-03-24 00:00:00 0.057611 $ 0.004079 $ (7.62%)
2020-03-23 00:00:00 0.053533 $ -0.001176 $ (-2.15%)
2020-03-22 00:00:00 0.054709 $ -0.001362 $ (-2.43%)
2020-03-21 00:00:00 0.056071 $ -0.001393 $ (-2.42%)
2020-03-20 00:00:00 0.057464 $ 0.003891 $ (7.26%)
2020-03-19 00:00:00 0.053573 $ 0.003756 $ (7.54%)
2020-03-18 00:00:00 0.049817 $ -0.000117 $ (-0.23%)
2020-03-17 00:00:00 0.049933 $ 0.003361 $ (7.22%)
2020-03-16 00:00:00 0.046572 $ -0.002839 $ (-5.75%)
2020-03-15 00:00:00 0.049411 $ 0.0000-473 $ (-0.10%)
2020-03-14 00:00:00 0.049459 $ 0.002455 $ (5.22%)
2020-03-13 00:00:00 0.047003 $ -0.014202 $ (-23.20%)
2020-03-12 00:00:00 0.061205 $ -0.013688 $ (-18.28%)
2020-03-11 00:00:00 0.074894 $ -0.000945 $ (-1.25%)
2020-03-10 00:00:00 0.075839 $ 0.000208 $ (0.28%)
2020-03-09 00:00:00 0.075631 $ -0.009412 $ (-11.07%)
2020-03-08 00:00:00 0.085043 $ -0.00638 $ (-6.98%)
2020-03-07 00:00:00 0.091424 $ 0.007815 $ (9.35%)
2020-03-06 00:00:00 0.083609 $ 0.001302 $ (1.58%)
2020-03-05 00:00:00 0.082307 $ 0.003662 $ (4.66%)
2020-03-04 00:00:00 0.078645 $ 0.000477 $ (0.61%)