English
Deutsch
Italiano
ไทย
Bytom (BTM) Historique
Suivez le prix Bytom en temps réel, historique de prix BTM et autres informations.
122.108M $
38.209M $
1,002,499,275
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-21 00:00:00 | 0.124816 $ | -0.001642 $ (-1.30%) |
| 2019-07-20 00:00:00 | 0.126458 $ | 0.00838 $ (7.10%) |
| 2019-07-19 00:00:00 | 0.118078 $ | 0.006184 $ (5.53%) |
| 2019-07-18 00:00:00 | 0.111895 $ | 0.008164 $ (7.87%) |
| 2019-07-17 00:00:00 | 0.103731 $ | -0.004441 $ (-4.11%) |
| 2019-07-16 00:00:00 | 0.108171 $ | -0.000207 $ (-0.19%) |
| 2019-07-15 00:00:00 | 0.108378 $ | -0.019374 $ (-15.17%) |
| 2019-07-14 00:00:00 | 0.127752 $ | -0.00766 $ (-5.66%) |
| 2019-07-13 00:00:00 | 0.135412 $ | -0.001152 $ (-0.84%) |
| 2019-07-12 00:00:00 | 0.136564 $ | -0.001831 $ (-1.32%) |
| 2019-07-11 00:00:00 | 0.138395 $ | -0.023755 $ (-14.65%) |
| 2019-07-10 00:00:00 | 0.16215 $ | -0.010023 $ (-5.82%) |
| 2019-07-09 00:00:00 | 0.172173 $ | -0.004559 $ (-2.58%) |
| 2019-07-08 00:00:00 | 0.176732 $ | 0.000117 $ (0.07%) |
| 2019-07-07 00:00:00 | 0.176615 $ | -0.00859 $ (-4.64%) |
| 2019-07-06 00:00:00 | 0.185205 $ | 0.008666 $ (4.91%) |
| 2019-07-05 00:00:00 | 0.176539 $ | 0.007949 $ (4.71%) |
| 2019-07-04 00:00:00 | 0.16859 $ | 0.0000-573 $ (-0.03%) |
| 2019-07-03 00:00:00 | 0.168647 $ | 0.016684 $ (10.98%) |
| 2019-07-02 00:00:00 | 0.151963 $ | -0.005831 $ (-3.70%) |
| 2019-07-01 00:00:00 | 0.157794 $ | -0.008306 $ (-5.00%) |
| 2019-06-30 00:00:00 | 0.166101 $ | 0.001293 $ (0.78%) |
| 2019-06-29 00:00:00 | 0.164808 $ | 0.000238 $ (0.14%) |
| 2019-06-28 00:00:00 | 0.164569 $ | -0.00531 $ (-3.13%) |
| 2019-06-27 00:00:00 | 0.16988 $ | -0.025416 $ (-13.01%) |
| 2019-06-26 00:00:00 | 0.195295 $ | 0.005939 $ (3.14%) |
| 2019-06-25 00:00:00 | 0.189356 $ | 0.00088 $ (0.47%) |
| 2019-06-24 00:00:00 | 0.188476 $ | -0.006982 $ (-3.57%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 1.133M $ |
EBCoin
|
0.000544 $ | +65.30% | 3.398K $ |
Cardstack
|
0.000977 $ | +53.33% | 81.261K $ |
DAPS Token
|
0.000417 $ | +32.77% | 7.138K $ |
CoinFi
|
0.004178 $ | +30.33% | 64.138K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000125 $ | -40.19% | 185 $ |
PumaPay
|
0.000415 $ | -23.67% | 20.174K $ |
PTON
|
0.000415 $ | -20.94% | 669.286K $ |
Bitcore
|
0.38 $ | -19.91% | 1.285K $ |
Pundi X
|
0.000523 $ | -19.90% | 2.074M $ |
Top 5 Exchanges
Gagnants/Perdants
