• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.735B $
  • VOLUME TOTAL: 15.385B $
Bytom BTM

Bytom

0.077295 $ -1.08%

Cap. Marché

77.488M $

Volume (24H)

2.894M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.0785 $ -0.003532 $ (-4.31%)
2019-01-17 00:00:00 0.082032 $ 0.008732 $ (11.91%)
2019-01-16 00:00:00 0.0733 $ -0.001989 $ (-2.64%)
2019-01-15 00:00:00 0.075289 $ 0.00424 $ (5.97%)
2019-01-14 00:00:00 0.071049 $ -0.003351 $ (-4.50%)
2019-01-13 00:00:00 0.0744 $ -0.000561 $ (-0.75%)
2019-01-12 00:00:00 0.074961 $ 0.001312 $ (1.78%)
2019-01-11 00:00:00 0.073649 $ -0.008051 $ (-9.85%)
2019-01-10 00:00:00 0.0817 $ 0.001265 $ (1.57%)
2019-01-09 00:00:00 0.080435 $ 0.001029 $ (1.30%)
2019-01-08 00:00:00 0.079407 $ -0.000832 $ (-1.04%)
2019-01-07 00:00:00 0.080239 $ 0.001964 $ (2.51%)
2019-01-06 00:00:00 0.078275 $ 0.000353 $ (0.45%)
2019-01-05 00:00:00 0.077922 $ 0.001722 $ (2.26%)
2019-01-04 00:00:00 0.0762 $ -0.004101 $ (-5.11%)
2019-01-03 00:00:00 0.080301 $ 0.002118 $ (2.71%)
2019-01-02 00:00:00 0.078184 $ 0.001472 $ (1.92%)
2019-01-01 00:00:00 0.076711 $ -0.002658 $ (-3.35%)
2018-12-31 00:00:00 0.079369 $ 0.001569 $ (2.02%)
2018-12-30 00:00:00 0.0778 $ -0.0031 $ (-3.83%)
2018-12-29 00:00:00 0.0809 $ 0.006832 $ (9.22%)
2018-12-28 00:00:00 0.074068 $ -0.007116 $ (-8.77%)
2018-12-27 00:00:00 0.081184 $ 0.000484 $ (0.60%)
2018-12-26 00:00:00 0.0807 $ -0.011916 $ (-12.87%)
2018-12-25 00:00:00 0.092616 $ -0.001438 $ (-1.53%)
2018-12-24 00:00:00 0.094053 $ 0.002153 $ (2.34%)
2018-12-23 00:00:00 0.0919 $ 0.003868 $ (4.39%)
2018-12-22 00:00:00 0.088032 $ 0.005592 $ (6.78%)