• DOMINANCE DU BTC: 59%
  • Cap. Marché: 326.898B $
  • VOLUME TOTAL: 129.454B $

Bytom (BTM) Historique

Suivez le prix Bytom en temps réel, historique de prix BTM et autres informations.

98.730M $
19.829M $
1,374,206,407
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 0.070997 $ -0.002736 $ (-3.71%)
2020-09-21 00:00:00 0.073733 $ -0.006163 $ (-7.71%)
2020-09-20 00:00:00 0.079897 $ -0.000688 $ (-0.85%)
2020-09-19 00:00:00 0.080584 $ 0.000702 $ (0.88%)
2020-09-18 00:00:00 0.079883 $ -0.002577 $ (-3.12%)
2020-09-17 00:00:00 0.082459 $ -0.002512 $ (-2.96%)
2020-09-16 00:00:00 0.084971 $ -0.001282 $ (-1.49%)
2020-09-15 00:00:00 0.086254 $ 0.000516 $ (0.60%)
2020-09-14 00:00:00 0.085738 $ 0.007329 $ (9.35%)
2020-09-13 00:00:00 0.078409 $ -0.002709 $ (-3.34%)
2020-09-12 00:00:00 0.081118 $ 0.000434 $ (0.54%)
2020-09-11 00:00:00 0.080683 $ 0.004731 $ (6.23%)
2020-09-10 00:00:00 0.075952 $ 0.004464 $ (6.24%)
2020-09-09 00:00:00 0.071488 $ 0.00000-26 $ (0.00%)
2020-09-08 00:00:00 0.07149 $ 0.000261 $ (0.37%)
2020-09-07 00:00:00 0.071229 $ -0.000191 $ (-0.27%)
2020-09-06 00:00:00 0.071421 $ -0.001018 $ (-1.40%)
2020-09-05 00:00:00 0.072438 $ -0.001284 $ (-1.74%)
2020-09-04 00:00:00 0.073722 $ -0.013696 $ (-15.67%)
2020-09-03 00:00:00 0.087418 $ -0.011129 $ (-11.29%)
2020-09-02 00:00:00 0.098547 $ -0.008901 $ (-8.28%)
2020-09-01 00:00:00 0.107448 $ -0.002444 $ (-2.22%)
2020-08-31 00:00:00 0.109891 $ 0.001444 $ (1.33%)
2020-08-30 00:00:00 0.108448 $ 0.001156 $ (1.08%)
2020-08-29 00:00:00 0.107292 $ -0.00136 $ (-1.25%)
2020-08-28 00:00:00 0.108652 $ 0.001584 $ (1.48%)
2020-08-27 00:00:00 0.107067 $ -0.002477 $ (-2.26%)
2020-08-26 00:00:00 0.109544 $ -0.002799 $ (-2.49%)